52週高値 | 1,420 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 1,420 | 昨年来安値 | 1,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,415 | 1,280 | 1,344 | +18 | +1.4 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,400 | 1,223 | 1,326 | +84 | +6.8 | 60,500 | |
1,200 | 1,265 | 1,200 | 1,242 | +42 | +3.5 | 29,400 | |
1,269 | 1,282 | 1,168 | 1,200 | -65 | -5.1 | 28,700 | |
1,186 | 1,265 | 1,186 | 1,265 | +81 | +6.8 | 46,400 | |
1,221 | 1,265 | 1,170 | 1,184 | -52 | -4.2 | 37,300 | |
1,155 | 1,420 | 1,143 | 1,236 | +86 | +7.5 | 163,000 | |
1,154 | 1,154 | 1,110 | 1,150 | +23 | +2.0 | 24,800 | |
1,100 | 1,160 | 1,100 | 1,127 | +34 | +3.1 | 17,800 | |
1,090 | 1,121 | 1,082 | 1,093 | +4 | +0.4 | 66,700 | |
1,113 | 1,130 | 1,071 | 1,089 | -11 | -1.0 | 20,100 | |
1,089 | 1,136 | 1,070 | 1,100 | +27 | +2.5 | 16,300 | |
1,100 | 1,160 | 1,061 | 1,073 | -27 | -2.5 | 33,700 | |
1,054 | 1,100 | 1,051 | 1,100 | +25 | +2.3 | 30,100 | |
1,060 | 1,124 | 1,045 | 1,075 | +15 | +1.4 | 6,700 | |
1,056 | 1,068 | 1,021 | 1,060 | +3 | +0.3 | 46,900 | |
1,045 | 1,065 | 1,039 | 1,057 | +12 | +1.1 | 20,600 | |
1,045 | 1,057 | 1,036 | 1,045 | -3 | -0.3 | 9,800 | |
1,093 | 1,305 | 1,047 | 1,048 | -31 | -2.9 | 98,700 | |
1,082 | 1,110 | 1,070 | 1,079 | -3 | -0.3 | 10,200 | |
1,050 | 1,123 | 1,050 | 1,082 | +4 | +0.4 | 22,600 | |
1,078 | 1,098 | 1,050 | 1,078 | +7 | +0.7 | 34,500 | |
1,089 | 1,095 | 1,050 | 1,071 | -20 | -1.8 | 16,900 | |
1,089 | 1,092 | 1,060 | 1,091 | +2 | +0.2 | 17,400 | |
1,106 | 1,113 | 1,069 | 1,089 | -17 | -1.5 | 42,100 | |
1,112 | 1,137 | 1,085 | 1,106 | -6 | -0.5 | 25,400 | |
1,117 | 1,121 | 1,083 | 1,112 | -11 | -1.0 | 19,100 | |
1,112 | 1,154 | 1,096 | 1,123 | 0 | 0.0 | 50,700 | |
1,121 | 1,182 | 1,110 | 1,123 | 0 | 0.0 | 35,800 | |
1,120 | 1,136 | 1,110 | 1,123 | -6 | -0.5 | 35,700 |