52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,306 | 1,320 | +1 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,155 | 1,146 | 1,150 | +5 | +0.4 | 1,600 | |
1,150 | 1,150 | 1,145 | 1,145 | -4 | -0.3 | 700 | |
1,151 | 1,152 | 1,149 | 1,149 | -1 | -0.1 | 1,900 | |
1,155 | 1,155 | 1,150 | 1,150 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,146 | 1,150 | 1,146 | 1,150 | +3 | +0.3 | 500 | |
1,143 | 1,150 | 1,143 | 1,147 | -3 | -0.3 | 800 | |
1,145 | 1,150 | 1,143 | 1,150 | +6 | +0.5 | 800 | |
1,143 | 1,144 | 1,143 | 1,144 | +1 | +0.1 | 700 | |
1,144 | 1,144 | 1,143 | 1,143 | +3 | +0.3 | 700 | |
1,140 | 1,140 | 1,136 | 1,140 | +6 | +0.5 | 1,600 | |
1,134 | 1,134 | 1,134 | 1,134 | +5 | +0.4 | 100 | |
1,149 | 1,149 | 1,128 | 1,129 | -7 | -0.6 | 1,000 | |
1,150 | 1,150 | 1,116 | 1,136 | +26 | +2.3 | 2,700 | |
1,111 | 1,120 | 1,110 | 1,110 | -1 | -0.1 | 400 | |
1,135 | 1,135 | 1,111 | 1,111 | -24 | -2.1 | 6,300 | |
1,140 | 1,140 | 1,122 | 1,135 | -7 | -0.6 | 2,000 | |
1,142 | 1,142 | 1,142 | 1,142 | +5 | +0.4 | 200 | |
1,140 | 1,140 | 1,137 | 1,137 | -5 | -0.4 | 400 | |
1,143 | 1,145 | 1,142 | 1,142 | -9 | -0.8 | 400 | |
1,140 | 1,151 | 1,139 | 1,151 | +2 | +0.2 | 2,000 | |
1,149 | 1,149 | 1,149 | 1,149 | - | - | 100 | |
- | - | - | 1,140 | - | - | 0 | |
1,137 | 1,140 | 1,136 | 1,140 | - | - | 1,600 | |
- | - | - | 1,131 | - | - | 0 | |
1,135 | 1,135 | 1,131 | 1,131 | -14 | -1.2 | 1,100 | |
1,154 | 1,154 | 1,125 | 1,145 | +18 | +1.6 | 1,400 | |
1,121 | 1,129 | 1,121 | 1,127 | - | - | 1,700 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 |