52週高値 | 1,420 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,348 | 1,332 | 1,347 | +31 | +2.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,097 | 1,093 | 1,093 | 0 | 0.0 | 900 | |
1,071 | 1,093 | 1,071 | 1,093 | +22 | +2.1 | 300 | |
1,071 | 1,071 | 1,071 | 1,071 | - | - | 500 | |
- | - | - | 1,080 | - | - | 0 | |
1,084 | 1,084 | 1,080 | 1,080 | -6 | -0.6 | 300 | |
1,098 | 1,098 | 1,085 | 1,086 | +1 | +0.1 | 800 | |
1,105 | 1,105 | 1,085 | 1,085 | -10 | -0.9 | 400 | |
1,095 | 1,095 | 1,095 | 1,095 | 0 | 0.0 | 300 | |
1,075 | 1,095 | 1,075 | 1,095 | +19 | +1.8 | 1,400 | |
1,087 | 1,087 | 1,075 | 1,076 | -10 | -0.9 | 2,600 | |
1,086 | 1,086 | 1,086 | 1,086 | 0 | 0.0 | 100 | |
1,100 | 1,100 | 1,086 | 1,086 | - | - | 400 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
1,098 | 1,100 | 1,095 | 1,100 | 0 | 0.0 | 800 | |
1,099 | 1,100 | 1,097 | 1,100 | +11 | +1.0 | 3,200 | |
1,086 | 1,089 | 1,086 | 1,089 | 0 | 0.0 | 300 | |
1,079 | 1,089 | 1,079 | 1,089 | +13 | +1.2 | 600 | |
1,076 | 1,080 | 1,076 | 1,076 | -24 | -2.2 | 1,200 | |
1,080 | 1,100 | 1,080 | 1,100 | +23 | +2.1 | 2,700 | |
1,077 | 1,077 | 1,077 | 1,077 | 0 | 0.0 | 800 | |
1,080 | 1,080 | 1,066 | 1,077 | +7 | +0.7 | 1,200 | |
1,077 | 1,077 | 1,070 | 1,070 | -3 | -0.3 | 200 | |
1,069 | 1,073 | 1,057 | 1,073 | +12 | +1.1 | 1,000 | |
1,054 | 1,070 | 1,051 | 1,061 | -39 | -3.5 | 9,200 | |
1,081 | 1,100 | 1,081 | 1,100 | +22 | +2.0 | 2,200 | |
1,083 | 1,089 | 1,078 | 1,078 | - | - | 800 | |
- | - | - | 1,080 | - | - | 0 | |
1,068 | 1,080 | 1,068 | 1,080 | - | - | 1,300 | |
- | - | - | 0 | - | - | 0 |