38,835.10 | +599.03 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.90% | 0.46% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | -1.3 | 964 | 118,600 | 2,900 | 49,800 | 17.17 | |
975 | -3.6 | 1,005 | 153,300 | 3,200 | 45,100 | 14.09 | |
1,011 | +0.6 | 1,006 | 137,600 | 3,500 | 46,300 | 13.23 | |
1,005 | +4.7 | 970 | 118,100 | 3,200 | 52,100 | 16.28 | |
960 | -1.0 | 966 | 138,000 | 3,800 | 68,000 | 17.89 | |
970 | +0.3 | 974 | 119,200 | 3,500 | 63,900 | 18.26 | |
967 | -4.4 | 979 | 220,600 | 6,500 | 72,000 | 11.08 | |
1,011 | +6.6 | 989 | 98,900 | - | - | - | |
948 | -2.4 | 957 | 169,900 | 7,300 | 130,400 | 17.86 | |
971 | +8.1 | 1,031 | 652,300 | 10,800 | 132,200 | 12.24 | |
898 | +0.4 | 889 | 49,300 | 22,500 | 64,700 | 2.88 | |
894 | -0.6 | 896 | 110,200 | 22,500 | 69,800 | 3.10 | |
899 | -4.8 | 916 | 117,200 | 23,000 | 68,800 | 2.99 | |
944 | +0.6 | 919 | 219,200 | 23,600 | 57,100 | 2.42 | |
938 | +8.1 | 900 | 153,400 | 23,900 | 71,700 | 3.00 | |
868 | +2.1 | 874 | 276,200 | 19,900 | 86,300 | 4.34 | |
850 | +4.3 | 832 | 177,500 | 26,600 | 83,600 | 3.14 | |
815 | -2.3 | 827 | 98,800 | 19,600 | 83,700 | 4.27 | |
834 | -1.8 | 835 | 156,200 | 20,000 | 85,600 | 4.28 | |
849 | +0.4 | 842 | 158,600 | 21,200 | 87,800 | 4.14 | |
846 | +5.5 | 824 | 167,600 | 22,300 | 95,000 | 4.26 | |
802 | -2.6 | 819 | 200,400 | 20,100 | 83,300 | 4.14 | |
823 | -0.5 | 822 | 166,300 | 20,200 | 87,500 | 4.33 | |
827 | -1.1 | 833 | 144,400 | 20,100 | 74,700 | 3.72 | |
836 | +2.8 | 821 | 151,900 | 21,200 | 70,600 | 3.33 | |
813 | +0.4 | 809 | 165,600 | 20,400 | 74,300 | 3.64 | |
810 | -1.2 | 812 | 212,300 | 20,700 | 75,200 | 3.63 | |
820 | -2.6 | 831 | 196,000 | 20,800 | 84,300 | 4.05 | |
842 | -0.2 | 831 | 269,500 | 20,100 | 89,000 | 4.43 | |
844 | +3.8 | 814 | 194,500 | 20,500 | 93,100 | 4.54 |