38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -3.0 | 1,276 | 182,600 | 800 | 155,000 | 193 | |
1,320 | -0.8 | 1,340 | 150,000 | 900 | 147,600 | 164 | |
1,330 | +2.3 | 1,325 | 162,900 | 700 | 148,800 | 212 | |
1,300 | +2.0 | 1,294 | 92,300 | 900 | 149,300 | 165 | |
1,274 | +0.6 | 1,286 | 235,700 | 2,300 | 150,400 | 65.39 | |
1,266 | +0.8 | 1,264 | 96,100 | 2,900 | 156,800 | 54.07 | |
1,256 | +1.2 | 1,254 | 104,900 | 2,900 | 142,600 | 49.17 | |
1,241 | -0.6 | 1,263 | 102,400 | 3,000 | 136,700 | 45.57 | |
1,249 | +2.1 | 1,232 | 107,900 | 3,000 | 139,400 | 46.47 | |
1,223 | +3.2 | 1,213 | 71,500 | 3,900 | 142,100 | 36.44 | |
1,185 | -3.7 | 1,194 | 74,700 | 5,100 | 142,800 | 28.00 | |
1,230 | +2.4 | 1,222 | 126,100 | 13,600 | 144,400 | 10.62 | |
1,201 | -3.5 | 1,221 | 175,700 | 14,200 | 150,100 | 10.57 | |
1,245 | -1.0 | 1,253 | 111,100 | 28,400 | 156,100 | 5.50 | |
1,257 | -2.0 | 1,251 | 199,400 | 29,700 | 170,300 | 5.73 | |
1,282 | -5.4 | 1,311 | 200,000 | 37,500 | 167,000 | 4.45 | |
1,355 | +6.3 | 1,301 | 273,800 | 47,900 | 166,900 | 3.48 | |
1,275 | -10.1 | 1,302 | 632,700 | 51,100 | 180,700 | 3.54 | |
1,419 | +2.2 | 1,398 | 179,700 | 58,800 | 87,600 | 1.49 | |
1,389 | -1.5 | 1,395 | 227,500 | 60,500 | 145,800 | 2.41 | |
1,410 | -0.7 | 1,419 | 384,500 | 68,800 | 185,600 | 2.70 | |
1,420 | +7.0 | 1,441 | 1,336,600 | 76,700 | 441,500 | 5.76 | |
1,327 | -0.7 | 1,329 | 234,800 | 62,700 | 344,200 | 5.49 | |
1,337 | +5.7 | 1,308 | 301,200 | 64,400 | 337,300 | 5.24 | |
1,265 | -3.7 | 1,292 | 292,600 | 92,600 | 318,100 | 3.44 | |
1,314 | -3.2 | 1,318 | 314,200 | 115,900 | 341,800 | 2.95 | |
1,357 | -5.8 | 1,388 | 563,500 | 165,000 | 308,400 | 1.87 | |
1,441 | +16.2 | 1,348 | 822,800 | 228,200 | 205,800 | 0.90 | |
1,240 | +1.6 | 1,219 | 684,300 | 93,700 | 289,200 | 3.09 | |
1,220 | +12.2 | 1,185 | 613,200 | 121,400 | 188,700 | 1.55 |