38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | -3.1 | 965 | 85,900 | 47,500 | 39,300 | 0.83 | |
987 | -0.3 | 999 | 127,900 | 46,900 | 42,100 | 0.90 | |
990 | -0.4 | 995 | 90,900 | 48,100 | 43,400 | 0.90 | |
994 | +7.0 | 976 | 136,700 | 48,600 | 42,700 | 0.88 | |
929 | +1.2 | 918 | 107,800 | 48,500 | 49,200 | 1.01 | |
918 | -0.6 | 904 | 129,300 | 48,700 | 52,100 | 1.07 | |
924 | +0.4 | 912 | 231,400 | 59,100 | 55,500 | 0.94 | |
920 | -13.1 | 931 | 281,800 | 66,800 | 53,300 | 0.80 | |
1,059 | -6.1 | 1,074 | 148,700 | 69,700 | 41,100 | 0.59 | |
1,128 | -6.1 | 1,194 | 317,900 | 76,900 | 41,500 | 0.54 | |
1,201 | +7.9 | 1,172 | 473,500 | 86,400 | 48,300 | 0.56 | |
1,113 | -2.8 | 1,110 | 142,100 | 81,300 | 67,200 | 0.83 | |
1,145 | +2.9 | 1,140 | 342,000 | 92,600 | 68,100 | 0.74 | |
1,113 | +3.7 | 1,099 | 356,000 | 75,500 | 81,000 | 1.07 | |
1,073 | -1.5 | 1,047 | 270,700 | 56,800 | 80,200 | 1.41 | |
1,089 | +0.5 | 1,057 | 287,000 | 55,800 | 81,500 | 1.46 | |
1,084 | +3.7 | 1,074 | 383,400 | 60,100 | 86,700 | 1.44 | |
1,045 | +7.8 | 1,020 | 731,700 | 58,700 | 103,600 | 1.76 | |
969 | -0.5 | 978 | 385,600 | 55,400 | 140,600 | 2.54 | |
974 | +1.0 | 974 | 367,400 | 52,700 | 162,600 | 3.09 | |
964 | +5.1 | 934 | 460,100 | 51,400 | 171,000 | 3.33 | |
917 | -4.7 | 941 | 377,300 | 9,500 | 198,700 | 20.92 | |
962 | +1.8 | 971 | 1,257,900 | 9,800 | 203,300 | 20.74 | |
945 | +2.1 | 948 | 245,600 | 8,400 | 253,300 | 30.15 | |
926 | -3.0 | 951 | 383,900 | 6,400 | 277,500 | 43.36 | |
955 | +4.9 | 946 | 383,300 | 20,300 | 292,200 | 14.39 | |
910 | -5.6 | 934 | 464,500 | 28,000 | 307,000 | 10.96 | |
964 | +2.1 | 962 | 413,300 | 27,300 | 307,200 | 11.25 | |
944 | -2.3 | 964 | 1,374,300 | 114,400 | 363,700 | 3.18 | |
966 | -10.1 | 1,009 | 1,541,400 | 603,600 | 409,200 | 0.68 |