38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | +7.7 | 1,955 | 164,900 | 5,900 | 174,300 | 29.54 | |
1,853 | +3.8 | 1,830 | 265,300 | 4,200 | 161,000 | 38.33 | |
1,785 | -5.7 | 1,857 | 191,600 | 2,400 | 167,300 | 69.71 | |
1,893 | -0.8 | 1,919 | 182,400 | 3,600 | 181,000 | 50.28 | |
1,908 | -3.1 | 1,933 | 219,400 | 3,800 | 173,200 | 45.58 | |
1,969 | +6.5 | 1,934 | 299,400 | 7,000 | 168,800 | 24.11 | |
1,848 | +3.0 | 1,865 | 194,100 | 11,700 | 144,400 | 12.34 | |
1,794 | +4.8 | 1,774 | 197,600 | 11,200 | 145,900 | 13.03 | |
1,712 | +12.0 | 1,755 | 428,500 | 10,200 | 124,000 | 12.16 | |
1,529 | +3.9 | 1,506 | 140,900 | 2,800 | 87,000 | 31.07 | |
1,471 | +2.4 | 1,469 | 222,600 | 2,400 | 87,600 | 36.50 | |
1,436 | +1.6 | 1,430 | 148,100 | 2,700 | 84,400 | 31.26 | |
1,413 | +3.6 | 1,402 | 105,200 | 2,000 | 89,500 | 44.75 | |
1,364 | -0.6 | 1,368 | 193,700 | 1,300 | 79,600 | 61.23 | |
1,372 | -1.4 | 1,405 | 332,100 | 2,600 | 93,000 | 35.77 | |
1,392 | +1.6 | 1,377 | 210,700 | 3,200 | 80,400 | 25.12 | |
1,370 | -6.8 | 1,416 | 483,100 | 3,900 | 76,800 | 19.69 | |
1,470 | +9.1 | 1,413 | 704,300 | 6,600 | 106,200 | 16.09 | |
1,348 | +5.3 | 1,325 | 298,500 | 1,300 | 65,800 | 50.62 | |
1,280 | -1.5 | 1,274 | 220,600 | 900 | 134,300 | 149 | |
1,300 | +2.3 | 1,290 | 182,400 | 1,200 | 119,800 | 99.83 | |
1,271 | -0.7 | 1,274 | 207,400 | 1,100 | 121,200 | 110 | |
1,280 | -2.1 | 1,309 | 121,100 | 5,500 | 100,400 | 18.25 | |
1,308 | +0.4 | 1,308 | 54,300 | - | - | - | |
1,303 | +2.4 | 1,283 | 97,100 | 1,500 | 89,200 | 59.47 | |
1,272 | -0.2 | 1,273 | 62,900 | 1,500 | 93,600 | 62.40 | |
1,274 | +2.7 | 1,264 | 102,600 | 1,800 | 96,000 | 53.33 | |
1,241 | -4.5 | 1,275 | 178,800 | 1,600 | 89,500 | 55.94 | |
1,299 | +2.0 | 1,287 | 272,100 | 2,800 | 69,000 | 24.64 | |
1,274 | -0.5 | 1,280 | 152,200 | 1,000 | 83,800 | 83.80 |