38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +1.7 | 1,076 | 153,800 | 3,000 | 57,300 | 19.10 | |
1,069 | +5.9 | 1,045 | 152,600 | 2,700 | 66,400 | 24.59 | |
1,009 | +1.0 | 1,002 | 103,800 | 300 | 56,600 | 188 | |
999 | +0.3 | 1,008 | 204,200 | 400 | 58,600 | 146 | |
996 | +2.8 | 985 | 86,000 | 800 | 85,300 | 106 | |
969 | +0.9 | 970 | 101,300 | 1,500 | 88,400 | 58.93 | |
960 | +4.0 | 953 | 172,000 | 900 | 88,900 | 98.78 | |
923 | -1.4 | 936 | 218,100 | 800 | 108,900 | 136 | |
936 | +3.3 | 920 | 211,400 | 700 | 116,900 | 167 | |
906 | -4.4 | 920 | 422,000 | 900 | 118,200 | 131 | |
948 | -3.1 | 967 | 336,000 | 2,700 | 110,900 | 41.07 | |
978 | +0.3 | 978 | 244,100 | 11,300 | 91,900 | 8.13 | |
975 | +2.6 | 968 | 1,306,600 | 14,600 | 100,800 | 6.90 | |
950 | -9.1 | 913 | 972,100 | 290,000 | 63,400 | 0.22 | |
1,045 | -5.2 | 1,053 | 164,400 | 2,200 | 31,000 | 14.09 | |
1,102 | -0.3 | 1,096 | 45,500 | - | - | - | |
1,105 | +5.4 | 1,066 | 204,500 | 1,300 | 31,200 | 24.00 | |
1,048 | -6.0 | 1,071 | 149,000 | 300 | 55,700 | 185 | |
1,115 | +0.7 | 1,110 | 166,400 | 3,400 | 67,700 | 19.91 | |
1,107 | +1.7 | 1,117 | 235,700 | 3,500 | 57,500 | 16.43 | |
1,088 | -0.4 | 1,100 | 153,600 | 2,400 | 55,100 | 22.96 | |
1,092 | +3.8 | 1,087 | 113,200 | 900 | 52,000 | 57.78 | |
1,052 | +3.3 | 1,038 | 156,500 | 800 | 42,500 | 53.12 | |
1,018 | +2.2 | 1,008 | 157,200 | 800 | 19,500 | 24.38 | |
996 | -2.2 | 1,012 | 85,300 | 1,100 | 23,100 | 21.00 | |
1,018 | -1.0 | 1,019 | 69,300 | 900 | 23,500 | 26.11 | |
1,028 | +1.4 | 1,020 | 90,300 | 900 | 24,200 | 26.89 | |
1,014 | +2.4 | 1,007 | 61,200 | 800 | 24,800 | 31.00 | |
990 | +0.1 | 996 | 92,600 | 1,600 | 25,900 | 16.19 | |
989 | -0.1 | 991 | 111,100 | 1,300 | 25,100 | 19.31 |