38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,930 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,488 | 2,505 | -45 | -1.8 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | -2.8 | 993 | 91,700 | 1,300 | 25,100 | 19.31 | |
1,018 | +0.8 | 1,012 | 74,300 | 1,700 | 28,300 | 16.65 | |
1,010 | -3.1 | 1,032 | 75,800 | 1,000 | 24,900 | 24.90 | |
1,042 | -0.4 | 1,062 | 102,100 | 1,600 | 25,300 | 15.81 | |
1,046 | +0.2 | 1,018 | 80,200 | 2,000 | 27,400 | 13.70 | |
1,044 | +1.1 | 1,041 | 108,800 | 2,500 | 25,800 | 10.32 | |
1,033 | -4.3 | 1,078 | 93,800 | 3,000 | 29,600 | 9.87 | |
1,079 | +4.5 | 1,033 | 154,900 | 3,700 | 26,700 | 7.22 | |
1,033 | -3.0 | 1,059 | 37,500 | 1,900 | 23,100 | 12.16 | |
1,065 | -1.3 | 1,069 | 70,900 | 2,000 | 27,600 | 13.80 | |
1,079 | +3.8 | 1,062 | 69,700 | 2,000 | 18,900 | 9.45 | |
1,040 | +3.7 | 1,058 | 147,900 | 1,900 | 21,100 | 11.11 | |
1,003 | +2.2 | 1,003 | 90,600 | 1,600 | 22,400 | 14.00 | |
981 | +2.8 | 992 | 105,800 | 1,200 | 27,000 | 22.50 | |
954 | +3.2 | 932 | 47,700 | 700 | 32,400 | 46.29 | |
924 | -3.3 | 932 | 92,900 | 1,100 | 34,300 | 31.18 | |
956 | -6.0 | 976 | 97,800 | 1,200 | 29,400 | 24.50 | |
1,017 | -3.4 | 1,013 | 65,000 | 2,900 | 25,000 | 8.62 | |
1,053 | +3.2 | 1,041 | 160,200 | 5,500 | 24,100 | 4.38 | |
1,020 | +7.6 | 988 | 148,300 | 3,600 | 25,200 | 7.00 | |
948 | +3.7 | 925 | 44,400 | 2,800 | 44,700 | 15.96 | |
914 | +2.7 | 906 | 86,200 | 2,800 | 46,700 | 16.68 | |
890 | -1.2 | 891 | 82,400 | 3,100 | 44,000 | 14.19 | |
901 | -0.2 | 905 | 71,200 | 1,500 | 54,200 | 36.13 | |
903 | -0.7 | 918 | 50,400 | 3,200 | 53,900 | 16.84 | |
909 | +0.4 | 920 | 92,600 | 3,400 | 52,000 | 15.29 | |
905 | -0.1 | 900 | 66,200 | 2,500 | 56,800 | 22.72 | |
906 | +1.2 | 917 | 77,500 | 2,300 | 55,300 | 24.04 | |
895 | -1.0 | 896 | 154,500 | 1,800 | 55,500 | 30.83 | |
904 | -6.0 | 929 | 129,500 | 2,400 | 54,600 | 22.75 |