38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,185 | 1,172 | 1,180 | -12 | -1.0 | 76,100 | |
1,232 | 1,232 | 1,190 | 1,192 | -40 | -3.2 | 103,600 | |
1,230 | 1,251 | 1,226 | 1,232 | -12 | -1.0 | 65,200 | |
1,259 | 1,263 | 1,228 | 1,244 | -16 | -1.3 | 94,400 | |
1,250 | 1,263 | 1,235 | 1,260 | +35 | +2.9 | 109,400 | |
1,198 | 1,227 | 1,169 | 1,225 | +50 | +4.3 | 119,800 | |
1,141 | 1,184 | 1,141 | 1,175 | +48 | +4.3 | 109,200 | |
1,125 | 1,132 | 1,105 | 1,127 | +9 | +0.8 | 87,300 | |
1,120 | 1,132 | 1,105 | 1,118 | -10 | -0.9 | 70,600 | |
1,151 | 1,151 | 1,118 | 1,128 | -34 | -2.9 | 123,900 | |
1,156 | 1,183 | 1,153 | 1,162 | +5 | +0.4 | 70,800 | |
1,162 | 1,190 | 1,155 | 1,157 | -13 | -1.1 | 81,500 | |
1,204 | 1,205 | 1,168 | 1,170 | -39 | -3.2 | 127,400 | |
1,194 | 1,220 | 1,179 | 1,209 | -6 | -0.5 | 159,200 | |
1,244 | 1,245 | 1,207 | 1,215 | -45 | -3.6 | 168,200 | |
1,231 | 1,285 | 1,225 | 1,260 | +31 | +2.5 | 142,100 | |
1,225 | 1,234 | 1,208 | 1,229 | -13 | -1.0 | 143,300 | |
1,260 | 1,260 | 1,212 | 1,242 | -18 | -1.4 | 265,200 | |
1,313 | 1,313 | 1,256 | 1,260 | -78 | -5.8 | 363,300 | |
1,335 | 1,340 | 1,281 | 1,338 | -9 | -0.7 | 188,200 | |
1,393 | 1,393 | 1,346 | 1,347 | -51 | -3.6 | 167,300 | |
1,460 | 1,470 | 1,395 | 1,398 | -72 | -4.9 | 130,100 | |
1,480 | 1,497 | 1,455 | 1,470 | +6 | +0.4 | 40,300 | |
1,475 | 1,475 | 1,453 | 1,464 | -11 | -0.7 | 32,800 | |
1,458 | 1,480 | 1,450 | 1,475 | +3 | +0.2 | 37,600 | |
1,450 | 1,477 | 1,435 | 1,472 | +3 | +0.2 | 46,600 | |
1,435 | 1,481 | 1,429 | 1,469 | +56 | +4.0 | 83,100 | |
1,416 | 1,431 | 1,396 | 1,413 | +10 | +0.7 | 50,600 | |
1,425 | 1,441 | 1,402 | 1,403 | -15 | -1.1 | 32,300 | |
1,410 | 1,432 | 1,405 | 1,418 | +11 | +0.8 | 46,000 |