38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,438 | 1,372 | 1,408 | -10 | -0.7 | 101,500 | |
1,430 | 1,444 | 1,413 | 1,418 | -12 | -0.8 | 56,200 | |
1,408 | 1,436 | 1,392 | 1,430 | +26 | +1.9 | 60,000 | |
1,438 | 1,446 | 1,386 | 1,404 | -35 | -2.4 | 117,500 | |
1,466 | 1,471 | 1,425 | 1,439 | -22 | -1.5 | 101,900 | |
1,325 | 1,469 | 1,325 | 1,461 | +133 | +10.0 | 281,400 | |
1,350 | 1,360 | 1,327 | 1,328 | -17 | -1.3 | 40,700 | |
1,356 | 1,365 | 1,328 | 1,345 | -8 | -0.6 | 56,500 | |
1,389 | 1,410 | 1,350 | 1,353 | -12 | -0.9 | 86,000 | |
1,330 | 1,375 | 1,298 | 1,365 | +11 | +0.8 | 115,600 | |
1,334 | 1,356 | 1,315 | 1,354 | +25 | +1.9 | 88,900 | |
1,295 | 1,406 | 1,295 | 1,329 | +21 | +1.6 | 227,000 | |
1,300 | 1,320 | 1,281 | 1,308 | +12 | +0.9 | 90,900 | |
1,306 | 1,327 | 1,296 | 1,296 | -34 | -2.6 | 67,600 | |
1,295 | 1,331 | 1,290 | 1,330 | +35 | +2.7 | 77,800 | |
1,302 | 1,306 | 1,281 | 1,295 | -7 | -0.5 | 65,000 | |
1,315 | 1,338 | 1,277 | 1,302 | -16 | -1.2 | 102,700 | |
1,328 | 1,334 | 1,310 | 1,318 | -12 | -0.9 | 39,900 | |
1,315 | 1,332 | 1,285 | 1,330 | +13 | +1.0 | 65,400 | |
1,310 | 1,325 | 1,302 | 1,317 | +28 | +2.2 | 82,300 | |
1,299 | 1,318 | 1,270 | 1,289 | +8 | +0.6 | 87,900 | |
1,290 | 1,340 | 1,275 | 1,281 | +16 | +1.3 | 220,600 | |
1,235 | 1,270 | 1,231 | 1,265 | +19 | +1.5 | 52,400 | |
1,259 | 1,272 | 1,235 | 1,246 | -3 | -0.2 | 72,600 | |
1,260 | 1,266 | 1,226 | 1,249 | -14 | -1.1 | 64,800 | |
1,270 | 1,294 | 1,258 | 1,263 | -7 | -0.6 | 115,600 | |
1,291 | 1,305 | 1,255 | 1,270 | -15 | -1.2 | 54,400 | |
1,301 | 1,321 | 1,280 | 1,285 | -19 | -1.5 | 112,900 | |
1,265 | 1,310 | 1,260 | 1,304 | +46 | +3.7 | 194,200 | |
1,240 | 1,288 | 1,227 | 1,258 | +78 | +6.6 | 280,200 |