38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,316 | 1,268 | 1,316 | -24 | -1.8 | 110,700 | |
1,293 | 1,340 | 1,284 | 1,340 | +42 | +3.2 | 84,600 | |
1,300 | 1,312 | 1,291 | 1,298 | -6 | -0.5 | 46,900 | |
1,333 | 1,340 | 1,292 | 1,304 | -35 | -2.6 | 79,400 | |
1,334 | 1,397 | 1,334 | 1,339 | +35 | +2.7 | 155,900 | |
1,298 | 1,308 | 1,285 | 1,304 | +6 | +0.5 | 52,000 | |
1,296 | 1,306 | 1,276 | 1,298 | -15 | -1.1 | 92,000 | |
1,328 | 1,343 | 1,303 | 1,313 | -25 | -1.9 | 56,500 | |
1,320 | 1,369 | 1,313 | 1,338 | +19 | +1.4 | 120,000 | |
1,281 | 1,319 | 1,277 | 1,319 | +34 | +2.6 | 57,400 | |
1,278 | 1,289 | 1,258 | 1,285 | -9 | -0.7 | 92,200 | |
1,331 | 1,331 | 1,270 | 1,294 | -55 | -4.1 | 151,700 | |
1,345 | 1,364 | 1,335 | 1,349 | -11 | -0.8 | 66,300 | |
1,360 | 1,361 | 1,336 | 1,360 | +19 | +1.4 | 46,300 | |
1,415 | 1,415 | 1,341 | 1,341 | -56 | -4.0 | 120,500 | |
1,410 | 1,422 | 1,393 | 1,397 | +14 | +1.0 | 95,900 | |
1,370 | 1,410 | 1,342 | 1,383 | +61 | +4.6 | 214,700 | |
1,353 | 1,379 | 1,322 | 1,322 | -47 | -3.4 | 92,200 | |
1,320 | 1,399 | 1,320 | 1,369 | +70 | +5.4 | 158,000 | |
1,300 | 1,313 | 1,278 | 1,299 | -10 | -0.8 | 38,800 | |
1,283 | 1,315 | 1,279 | 1,309 | +2 | +0.2 | 58,200 | |
1,310 | 1,331 | 1,299 | 1,307 | -18 | -1.4 | 53,000 | |
1,329 | 1,336 | 1,315 | 1,325 | -12 | -0.9 | 35,500 | |
1,327 | 1,345 | 1,315 | 1,337 | -20 | -1.5 | 46,800 | |
1,358 | 1,370 | 1,335 | 1,357 | -1 | -0.1 | 55,600 | |
1,370 | 1,370 | 1,342 | 1,358 | -17 | -1.2 | 29,300 | |
1,376 | 1,384 | 1,358 | 1,375 | +11 | +0.8 | 34,600 | |
1,341 | 1,368 | 1,323 | 1,364 | +43 | +3.3 | 74,100 | |
1,350 | 1,367 | 1,304 | 1,321 | -68 | -4.9 | 140,400 | |
1,380 | 1,401 | 1,362 | 1,389 | -19 | -1.3 | 47,800 |