38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,440 | 1,394 | 1,407 | -28 | -2.0 | 63,900 | |
1,399 | 1,449 | 1,395 | 1,435 | +29 | +2.1 | 75,000 | |
1,428 | 1,428 | 1,392 | 1,406 | -23 | -1.6 | 87,500 | |
1,400 | 1,430 | 1,380 | 1,429 | +11 | +0.8 | 44,600 | |
1,420 | 1,446 | 1,405 | 1,418 | +24 | +1.7 | 55,500 | |
1,415 | 1,444 | 1,390 | 1,394 | -26 | -1.8 | 76,600 | |
1,345 | 1,487 | 1,345 | 1,420 | +77 | +5.7 | 198,700 | |
1,357 | 1,400 | 1,306 | 1,343 | -91 | -6.3 | 239,100 | |
1,590 | 1,598 | 1,420 | 1,434 | -144 | -9.1 | 353,900 | |
1,604 | 1,629 | 1,574 | 1,578 | -52 | -3.2 | 192,100 | |
1,605 | 1,687 | 1,602 | 1,630 | +2 | +0.1 | 223,100 | |
1,663 | 1,664 | 1,624 | 1,628 | -45 | -2.7 | 61,000 | |
1,656 | 1,674 | 1,644 | 1,673 | +24 | +1.5 | 51,600 | |
1,666 | 1,674 | 1,641 | 1,649 | -29 | -1.7 | 64,000 | |
1,708 | 1,711 | 1,665 | 1,678 | -40 | -2.3 | 82,200 | |
1,670 | 1,718 | 1,670 | 1,718 | +50 | +3.0 | 102,400 | |
1,676 | 1,694 | 1,655 | 1,668 | -8 | -0.5 | 56,800 | |
1,694 | 1,712 | 1,653 | 1,676 | -23 | -1.4 | 69,800 | |
1,650 | 1,707 | 1,649 | 1,699 | +46 | +2.8 | 111,900 | |
1,625 | 1,659 | 1,610 | 1,653 | +27 | +1.7 | 119,600 | |
1,615 | 1,626 | 1,590 | 1,626 | +18 | +1.1 | 103,900 | |
1,620 | 1,623 | 1,593 | 1,608 | +4 | +0.2 | 108,700 | |
1,590 | 1,605 | 1,588 | 1,604 | +5 | +0.3 | 67,400 | |
1,619 | 1,622 | 1,590 | 1,599 | -19 | -1.2 | 115,000 | |
1,630 | 1,630 | 1,605 | 1,618 | 0 | 0.0 | 70,100 | |
1,640 | 1,670 | 1,616 | 1,618 | -49 | -2.9 | 102,500 | |
1,620 | 1,677 | 1,620 | 1,667 | +51 | +3.2 | 145,000 | |
1,601 | 1,630 | 1,595 | 1,616 | +9 | +0.6 | 89,100 | |
1,596 | 1,624 | 1,595 | 1,607 | +18 | +1.1 | 74,400 | |
1,594 | 1,594 | 1,568 | 1,589 | - | - | 85,900 |