38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 793 | 758 | 781 | +5 | +0.6 | 199,300 | |
786 | 791 | 760 | 776 | -25 | -3.1 | 359,800 | |
790 | 840 | 779 | 801 | +22 | +2.8 | 930,100 | |
850 | 851 | 773 | 779 | -78 | -9.1 | 1,698,200 | |
857 | 857 | 857 | 857 | +150 | +21.2 | 259,500 | |
693 | 708 | 677 | 707 | +3 | +0.4 | 126,300 | |
716 | 718 | 694 | 704 | -11 | -1.5 | 148,700 | |
712 | 727 | 689 | 715 | +3 | +0.4 | 195,700 | |
753 | 762 | 710 | 712 | -31 | -4.2 | 379,300 | |
689 | 762 | 680 | 743 | +56 | +8.2 | 640,200 | |
644 | 690 | 642 | 687 | +53 | +8.4 | 401,800 | |
635 | 645 | 628 | 634 | +4 | +0.6 | 113,700 | |
644 | 649 | 630 | 630 | -16 | -2.5 | 136,300 | |
648 | 652 | 637 | 646 | -4 | -0.6 | 112,200 | |
656 | 671 | 650 | 650 | -16 | -2.4 | 190,600 | |
670 | 695 | 661 | 666 | +16 | +2.5 | 325,800 | |
618 | 658 | 612 | 650 | +32 | +5.2 | 360,900 | |
623 | 629 | 607 | 618 | +5 | +0.8 | 247,400 | |
640 | 642 | 612 | 613 | -2 | -0.3 | 471,600 | |
657 | 657 | 615 | 615 | -32 | -4.9 | 465,300 | |
631 | 667 | 608 | 647 | +25 | +4.0 | 610,400 | |
586 | 650 | 585 | 622 | -104 | -14.3 | 1,775,500 | |
726 | 726 | 726 | 726 | -150 | -17.1 | 76,300 | |
903 | 903 | 876 | 876 | -41 | -4.5 | 270,800 | |
930 | 931 | 904 | 917 | +1 | +0.1 | 159,300 | |
894 | 925 | 893 | 916 | +19 | +2.1 | 129,200 | |
929 | 929 | 896 | 897 | -25 | -2.7 | 217,500 | |
902 | 930 | 895 | 922 | +10 | +1.1 | 126,800 | |
915 | 918 | 900 | 912 | -8 | -0.9 | 146,000 | |
925 | 940 | 907 | 920 | -3 | -0.3 | 178,600 |