38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,314 | 1,284 | 1,284 | -19 | -1.5 | 39,800 | |
1,318 | 1,320 | 1,287 | 1,303 | -12 | -0.9 | 70,000 | |
1,334 | 1,345 | 1,307 | 1,315 | -10 | -0.8 | 102,900 | |
1,345 | 1,347 | 1,319 | 1,325 | -5 | -0.4 | 69,700 | |
1,275 | 1,340 | 1,269 | 1,330 | +55 | +4.3 | 121,000 | |
1,270 | 1,302 | 1,270 | 1,275 | +5 | +0.4 | 65,600 | |
1,294 | 1,312 | 1,266 | 1,270 | -26 | -2.0 | 82,900 | |
1,301 | 1,316 | 1,286 | 1,296 | -21 | -1.6 | 117,300 | |
1,341 | 1,341 | 1,313 | 1,317 | -38 | -2.8 | 118,400 | |
1,379 | 1,381 | 1,351 | 1,355 | -17 | -1.2 | 60,100 | |
1,339 | 1,381 | 1,339 | 1,372 | +30 | +2.2 | 92,100 | |
1,345 | 1,369 | 1,336 | 1,342 | -11 | -0.8 | 67,200 | |
1,330 | 1,354 | 1,315 | 1,353 | +33 | +2.5 | 90,400 | |
1,386 | 1,392 | 1,320 | 1,320 | -78 | -5.6 | 174,100 | |
1,375 | 1,408 | 1,369 | 1,398 | +33 | +2.4 | 110,700 | |
1,334 | 1,380 | 1,331 | 1,365 | +59 | +4.5 | 121,300 | |
1,364 | 1,365 | 1,299 | 1,306 | -64 | -4.7 | 132,900 | |
1,336 | 1,373 | 1,330 | 1,370 | +10 | +0.7 | 83,300 | |
1,395 | 1,405 | 1,354 | 1,360 | -25 | -1.8 | 101,700 | |
1,288 | 1,402 | 1,288 | 1,385 | +97 | +7.5 | 318,200 | |
1,240 | 1,321 | 1,240 | 1,288 | +58 | +4.7 | 167,300 | |
1,186 | 1,232 | 1,186 | 1,230 | +27 | +2.2 | 47,600 | |
1,169 | 1,214 | 1,155 | 1,203 | +18 | +1.5 | 86,300 | |
1,185 | 1,190 | 1,153 | 1,185 | -21 | -1.7 | 121,100 | |
1,255 | 1,261 | 1,205 | 1,206 | -66 | -5.2 | 224,600 | |
1,298 | 1,299 | 1,253 | 1,272 | -74 | -5.5 | 231,000 | |
1,325 | 1,431 | 1,306 | 1,346 | +59 | +4.6 | 318,200 | |
1,266 | 1,288 | 1,247 | 1,287 | +2 | +0.2 | 88,700 | |
1,299 | 1,299 | 1,275 | 1,285 | -32 | -2.4 | 94,700 | |
1,318 | 1,322 | 1,294 | 1,317 | +1 | +0.1 | 42,500 |