6208 石川製作所 東証1 15:00
1,531円
前日比
+90 (+6.25%)
比較される銘柄: 豊和工東京計器日本アビオ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
162 3.62 8.93
年初来高値: 1,998 (17/04/13)
年初来安値: 658 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,520 1,580 1,501 1,531 +90 +6.2 1,651,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,331 1,455 1,331 1,441 +97 +7.2 1,118,900
17/08/16 1,335 1,388 1,325 1,344 -51 -3.7 785,600
17/08/15 1,455 1,550 1,360 1,395 -330 -19.1 3,780,000
17/08/14 1,650 1,725 1,583 1,725 +300 +21.1 3,181,900
17/08/10 1,381 1,533 1,341 1,425 +164 +13.0 4,369,000
17/08/09 1,248 1,362 1,220 1,261 +60 +5.0 2,298,900
17/08/08 1,229 1,229 1,194 1,201 -11 -0.9 138,000
17/08/07 1,202 1,247 1,202 1,212 +12 +1.0 178,900
17/08/04 1,231 1,240 1,185 1,200 -24 -2.0 136,300
17/08/03 1,199 1,242 1,171 1,224 +38 +3.2 350,200
17/08/02 1,128 1,217 1,128 1,186 +57 +5.0 264,100
17/08/01 1,200 1,205 1,129 1,129 -71 -5.9 314,400
17/07/31 1,253 1,254 1,181 1,200 +1 +0.1 391,400
17/07/28 1,220 1,226 1,172 1,199 -33 -2.7 285,300
17/07/27 1,348 1,349 1,218 1,232 -84 -6.4 607,400
17/07/26 1,276 1,346 1,238 1,316 +46 +3.6 768,300
17/07/25 1,207 1,277 1,180 1,270 +70 +5.8 505,500
17/07/24 1,217 1,221 1,182 1,200 +7 +0.6 154,500
17/07/21 1,175 1,199 1,166 1,193 +32 +2.8 250,500
17/07/20 1,136 1,188 1,117 1,161 +44 +3.9 372,000
17/07/19 1,102 1,166 1,100 1,117 +11 +1.0 119,600
17/07/18 1,107 1,125 1,100 1,106 -14 -1.2 70,800
17/07/14 1,101 1,130 1,101 1,120 +6 +0.5 74,800
17/07/13 1,145 1,148 1,100 1,114 -31 -2.7 218,200
17/07/12 1,161 1,181 1,142 1,145 -15 -1.3 181,600
17/07/11 1,179 1,197 1,152 1,160 -33 -2.8 212,700
17/07/10 1,180 1,210 1,149 1,193 -16 -1.3 302,400
17/07/07 1,272 1,298 1,200 1,209 -44 -3.5 632,300
17/07/06 1,174 1,307 1,153 1,253 +57 +4.8 1,820,900

日経平均