6208 石川製作所 東証1 13:12
1,024円
前日比
-46 (-4.30%)
比較される銘柄: 豊和工東京計器日本アビオ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
108 2.42
年初来高値: 1,998 (17/04/13)
年初来安値: 658 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,045 1,046 1,014 1,024 -46 -4.3 130,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,110 1,118 1,068 1,070 -49 -4.4 234,500
17/06/22 1,150 1,169 1,086 1,119 -21 -1.8 314,000
17/06/21 1,057 1,145 1,050 1,140 +89 +8.5 697,500
17/06/20 1,018 1,061 1,008 1,051 +34 +3.3 183,400
17/06/19 1,000 1,026 1,000 1,017 +10 +1.0 67,500
17/06/16 1,005 1,013 1,000 1,007 +2 +0.2 72,800
17/06/15 1,016 1,018 1,005 1,005 -11 -1.1 42,000
17/06/14 1,036 1,040 1,015 1,016 -17 -1.6 55,500
17/06/13 1,022 1,037 1,015 1,033 +6 +0.6 65,800
17/06/12 1,016 1,027 1,001 1,027 +5 +0.5 68,300
17/06/09 1,020 1,027 1,010 1,022 0 0.0 56,800
17/06/08 1,050 1,051 1,019 1,022 -18 -1.7 77,000
17/06/07 1,013 1,041 1,010 1,040 +20 +2.0 75,100
17/06/06 1,063 1,064 1,018 1,020 -50 -4.7 174,500
17/06/05 1,085 1,093 1,062 1,070 -23 -2.1 157,100
17/06/02 1,086 1,096 1,082 1,093 +6 +0.6 104,700
17/06/01 1,086 1,091 1,082 1,087 +1 +0.1 57,400
17/05/31 1,095 1,110 1,084 1,086 -2 -0.2 162,700
17/05/30 1,100 1,106 1,085 1,088 -18 -1.6 106,700
17/05/29 1,131 1,140 1,099 1,106 +12 +1.1 282,200
17/05/26 1,086 1,094 1,075 1,094 +9 +0.8 101,600
17/05/25 1,085 1,096 1,077 1,085 -6 -0.5 102,600
17/05/24 1,109 1,120 1,087 1,091 -41 -3.6 186,300
17/05/23 1,098 1,133 1,073 1,132 +41 +3.8 318,400
17/05/22 1,101 1,103 1,081 1,091 +13 +1.2 179,000
17/05/19 1,081 1,091 1,065 1,078 -13 -1.2 161,200
17/05/18 1,065 1,172 1,065 1,091 +18 +1.7 574,800
17/05/17 1,085 1,086 1,065 1,073 -18 -1.6 102,500
17/05/16 1,122 1,127 1,091 1,091 -45 -4.0 186,400

日経平均