52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,272 | 1,248 | 1,253 | -8 | -0.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,291 | 1,280 | 1,285 | -1 | -0.1 | 13,900 | |
1,282 | 1,286 | 1,277 | 1,286 | -2 | -0.2 | 25,100 | |
1,280 | 1,288 | 1,277 | 1,288 | +10 | +0.8 | 27,100 | |
1,300 | 1,300 | 1,278 | 1,278 | -18 | -1.4 | 70,100 | |
1,301 | 1,301 | 1,291 | 1,296 | -7 | -0.5 | 59,500 | |
1,320 | 1,320 | 1,303 | 1,303 | -24 | -1.8 | 61,700 | |
1,324 | 1,328 | 1,316 | 1,327 | +3 | +0.2 | 35,600 | |
1,320 | 1,326 | 1,316 | 1,324 | +7 | +0.5 | 27,900 | |
1,319 | 1,320 | 1,313 | 1,317 | -2 | -0.2 | 25,100 | |
1,316 | 1,328 | 1,314 | 1,319 | +1 | +0.1 | 33,000 | |
1,319 | 1,328 | 1,318 | 1,318 | -1 | -0.1 | 35,700 | |
1,330 | 1,330 | 1,317 | 1,319 | -11 | -0.8 | 31,500 | |
1,327 | 1,333 | 1,325 | 1,330 | -7 | -0.5 | 11,300 | |
1,335 | 1,339 | 1,325 | 1,337 | +12 | +0.9 | 27,300 | |
1,318 | 1,325 | 1,314 | 1,325 | -4 | -0.3 | 16,500 | |
1,327 | 1,332 | 1,325 | 1,329 | -6 | -0.4 | 12,700 | |
1,323 | 1,335 | 1,323 | 1,335 | +10 | +0.8 | 27,100 | |
1,330 | 1,334 | 1,321 | 1,325 | +2 | +0.2 | 42,800 | |
1,317 | 1,331 | 1,317 | 1,323 | +6 | +0.5 | 15,600 | |
1,326 | 1,327 | 1,316 | 1,317 | -20 | -1.5 | 35,400 | |
1,344 | 1,349 | 1,321 | 1,337 | -8 | -0.6 | 35,500 | |
1,360 | 1,360 | 1,343 | 1,345 | -7 | -0.5 | 14,500 | |
1,352 | 1,364 | 1,345 | 1,352 | -5 | -0.4 | 19,800 | |
1,350 | 1,367 | 1,341 | 1,357 | +3 | +0.2 | 52,000 | |
1,324 | 1,355 | 1,310 | 1,354 | +34 | +2.6 | 77,400 | |
1,323 | 1,323 | 1,305 | 1,320 | +4 | +0.3 | 26,500 | |
1,312 | 1,324 | 1,311 | 1,316 | -1 | -0.1 | 28,400 | |
1,310 | 1,327 | 1,310 | 1,317 | -6 | -0.5 | 20,100 | |
1,304 | 1,326 | 1,302 | 1,323 | +11 | +0.8 | 40,000 | |
1,332 | 1,332 | 1,310 | 1,312 | -20 | -1.5 | 41,500 |