52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,272 | 1,248 | 1,253 | -8 | -0.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,360 | 1,320 | 1,353 | +21 | +1.6 | 42,000 | |
1,325 | 1,340 | 1,323 | 1,332 | +22 | +1.7 | 29,900 | |
1,351 | 1,351 | 1,302 | 1,310 | -46 | -3.4 | 118,600 | |
1,372 | 1,372 | 1,352 | 1,356 | -4 | -0.3 | 47,300 | |
1,363 | 1,375 | 1,351 | 1,360 | -33 | -2.4 | 82,400 | |
1,402 | 1,415 | 1,386 | 1,393 | +26 | +1.9 | 67,500 | |
1,409 | 1,410 | 1,364 | 1,367 | -54 | -3.8 | 150,200 | |
1,420 | 1,424 | 1,406 | 1,421 | -22 | -1.5 | 66,600 | |
1,434 | 1,444 | 1,430 | 1,443 | -4 | -0.3 | 35,900 | |
1,452 | 1,464 | 1,443 | 1,447 | -13 | -0.9 | 28,300 | |
1,445 | 1,463 | 1,440 | 1,460 | +14 | +1.0 | 43,400 | |
1,447 | 1,462 | 1,443 | 1,446 | -1 | -0.1 | 33,300 | |
1,445 | 1,457 | 1,438 | 1,447 | +9 | +0.6 | 43,600 | |
1,430 | 1,439 | 1,423 | 1,438 | +7 | +0.5 | 23,600 | |
1,437 | 1,446 | 1,430 | 1,431 | -12 | -0.8 | 18,000 | |
1,447 | 1,450 | 1,432 | 1,443 | -3 | -0.2 | 18,600 | |
1,443 | 1,452 | 1,443 | 1,446 | +3 | +0.2 | 18,000 | |
1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2 | 29,800 | |
1,425 | 1,475 | 1,425 | 1,460 | +30 | +2.1 | 83,500 | |
1,425 | 1,443 | 1,424 | 1,430 | -10 | -0.7 | 45,200 | |
1,458 | 1,458 | 1,433 | 1,440 | -29 | -2.0 | 55,900 | |
1,474 | 1,481 | 1,462 | 1,469 | +16 | +1.1 | 80,600 | |
1,458 | 1,468 | 1,451 | 1,453 | -5 | -0.3 | 48,900 | |
1,435 | 1,463 | 1,435 | 1,458 | +12 | +0.8 | 44,600 | |
1,441 | 1,455 | 1,433 | 1,446 | +5 | +0.3 | 47,300 | |
1,420 | 1,454 | 1,420 | 1,441 | +22 | +1.6 | 89,900 | |
1,410 | 1,423 | 1,400 | 1,419 | +17 | +1.2 | 65,100 | |
1,409 | 1,410 | 1,402 | 1,402 | -8 | -0.6 | 59,900 | |
1,410 | 1,414 | 1,408 | 1,410 | 0 | 0.0 | 17,000 | |
1,413 | 1,418 | 1,406 | 1,410 | - | - | 30,500 |