52週高値 | 1,480 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
昨年来高値 | 1,564 | 昨年来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,372 | 1,345 | 1,371 | +30 | +2.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,329 | 1,310 | 1,312 | -16 | -1.2 | 73,800 | |
1,331 | 1,340 | 1,320 | 1,328 | -9 | -0.7 | 34,700 | |
1,343 | 1,344 | 1,335 | 1,337 | -5 | -0.4 | 33,300 | |
1,340 | 1,346 | 1,340 | 1,342 | -2 | -0.1 | 24,200 | |
1,343 | 1,348 | 1,334 | 1,344 | +1 | +0.1 | 28,700 | |
1,348 | 1,355 | 1,341 | 1,343 | -13 | -1.0 | 36,000 | |
1,368 | 1,368 | 1,350 | 1,356 | -3 | -0.2 | 36,300 | |
1,372 | 1,377 | 1,356 | 1,359 | -14 | -1.0 | 64,400 | |
1,385 | 1,385 | 1,371 | 1,373 | -9 | -0.7 | 24,500 | |
1,389 | 1,395 | 1,381 | 1,382 | -7 | -0.5 | 33,800 | |
1,393 | 1,395 | 1,388 | 1,389 | -4 | -0.3 | 32,100 | |
1,397 | 1,403 | 1,392 | 1,393 | -4 | -0.3 | 32,200 | |
1,386 | 1,398 | 1,374 | 1,397 | +8 | +0.6 | 44,400 | |
1,397 | 1,409 | 1,388 | 1,389 | -8 | -0.6 | 29,400 | |
1,390 | 1,402 | 1,371 | 1,397 | +11 | +0.8 | 51,400 | |
1,408 | 1,408 | 1,380 | 1,386 | -26 | -1.8 | 97,900 | |
1,443 | 1,444 | 1,406 | 1,412 | -38 | -2.6 | 68,000 | |
1,458 | 1,469 | 1,450 | 1,450 | -8 | -0.5 | 29,800 | |
1,440 | 1,467 | 1,437 | 1,458 | +11 | +0.8 | 33,200 | |
1,455 | 1,480 | 1,418 | 1,447 | -14 | -1.0 | 108,100 | |
1,427 | 1,472 | 1,426 | 1,461 | +27 | +1.9 | 75,900 | |
1,434 | 1,444 | 1,429 | 1,434 | -8 | -0.6 | 26,800 | |
1,423 | 1,454 | 1,423 | 1,442 | +7 | +0.5 | 59,100 | |
1,438 | 1,440 | 1,424 | 1,435 | +5 | +0.3 | 27,700 | |
1,430 | 1,437 | 1,417 | 1,430 | +6 | +0.4 | 37,200 | |
1,448 | 1,449 | 1,415 | 1,424 | 0 | 0.0 | 44,300 | |
1,411 | 1,435 | 1,411 | 1,424 | +13 | +0.9 | 35,300 | |
1,422 | 1,422 | 1,409 | 1,411 | -14 | -1.0 | 38,100 | |
1,430 | 1,445 | 1,420 | 1,425 | -7 | -0.5 | 55,100 | |
1,417 | 1,437 | 1,412 | 1,432 | +25 | +1.8 | 69,100 |