52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,293 | 1,276 | 1,276 | -6 | -0.5 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,127 | 1,080 | 1,085 | -41 | -3.6 | 71,800 | |
1,126 | 1,137 | 1,125 | 1,126 | +1 | +0.1 | 27,100 | |
1,150 | 1,150 | 1,122 | 1,125 | -29 | -2.5 | 51,300 | |
1,165 | 1,166 | 1,152 | 1,154 | -14 | -1.2 | 18,200 | |
1,164 | 1,175 | 1,163 | 1,168 | +5 | +0.4 | 12,800 | |
1,184 | 1,184 | 1,159 | 1,163 | -22 | -1.9 | 20,200 | |
1,191 | 1,194 | 1,181 | 1,185 | -5 | -0.4 | 25,800 | |
1,198 | 1,199 | 1,190 | 1,190 | -13 | -1.1 | 10,400 | |
1,200 | 1,203 | 1,187 | 1,203 | +11 | +0.9 | 17,500 | |
1,192 | 1,201 | 1,192 | 1,192 | -6 | -0.5 | 9,700 | |
1,210 | 1,210 | 1,189 | 1,198 | -6 | -0.5 | 24,600 | |
1,214 | 1,216 | 1,198 | 1,204 | -7 | -0.6 | 16,700 | |
1,209 | 1,223 | 1,201 | 1,211 | +12 | +1.0 | 23,800 | |
1,220 | 1,226 | 1,197 | 1,199 | -19 | -1.6 | 38,100 | |
1,203 | 1,218 | 1,198 | 1,218 | +9 | +0.7 | 26,300 | |
1,187 | 1,218 | 1,187 | 1,209 | +10 | +0.8 | 36,600 | |
1,191 | 1,203 | 1,191 | 1,199 | +3 | +0.3 | 18,000 | |
1,196 | 1,197 | 1,181 | 1,196 | -12 | -1.0 | 30,800 | |
1,200 | 1,208 | 1,185 | 1,208 | +22 | +1.9 | 36,200 | |
1,194 | 1,200 | 1,186 | 1,186 | -12 | -1.0 | 29,300 | |
1,203 | 1,223 | 1,193 | 1,198 | -4 | -0.3 | 44,600 | |
1,173 | 1,212 | 1,165 | 1,202 | +45 | +3.9 | 76,000 | |
1,158 | 1,165 | 1,139 | 1,157 | -10 | -0.9 | 40,600 | |
1,193 | 1,193 | 1,156 | 1,167 | -21 | -1.8 | 38,500 | |
1,196 | 1,203 | 1,188 | 1,188 | -18 | -1.5 | 24,400 | |
1,172 | 1,206 | 1,158 | 1,206 | +44 | +3.8 | 53,600 | |
1,176 | 1,180 | 1,156 | 1,162 | -11 | -0.9 | 33,500 | |
1,177 | 1,186 | 1,172 | 1,173 | 0 | 0.0 | 33,800 | |
1,157 | 1,173 | 1,141 | 1,173 | +17 | +1.5 | 39,200 | |
1,173 | 1,174 | 1,155 | 1,156 | -18 | -1.5 | 60,800 |