52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,296 | 1,267 | 1,280 | +15 | +1.2 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,409 | 1,388 | 1,389 | -8 | -0.6 | 29,400 | |
1,390 | 1,402 | 1,371 | 1,397 | +11 | +0.8 | 51,400 | |
1,408 | 1,408 | 1,380 | 1,386 | -26 | -1.8 | 97,900 | |
1,443 | 1,444 | 1,406 | 1,412 | -38 | -2.6 | 68,000 | |
1,458 | 1,469 | 1,450 | 1,450 | -8 | -0.5 | 29,800 | |
1,440 | 1,467 | 1,437 | 1,458 | +11 | +0.8 | 33,200 | |
1,455 | 1,480 | 1,418 | 1,447 | -14 | -1.0 | 108,100 | |
1,427 | 1,472 | 1,426 | 1,461 | +27 | +1.9 | 75,900 | |
1,434 | 1,444 | 1,429 | 1,434 | -8 | -0.6 | 26,800 | |
1,423 | 1,454 | 1,423 | 1,442 | +7 | +0.5 | 59,100 | |
1,438 | 1,440 | 1,424 | 1,435 | +5 | +0.3 | 27,700 | |
1,430 | 1,437 | 1,417 | 1,430 | +6 | +0.4 | 37,200 | |
1,448 | 1,449 | 1,415 | 1,424 | 0 | 0.0 | 44,300 | |
1,411 | 1,435 | 1,411 | 1,424 | +13 | +0.9 | 35,300 | |
1,422 | 1,422 | 1,409 | 1,411 | -14 | -1.0 | 38,100 | |
1,430 | 1,445 | 1,420 | 1,425 | -7 | -0.5 | 55,100 | |
1,417 | 1,437 | 1,412 | 1,432 | +25 | +1.8 | 69,100 | |
1,395 | 1,420 | 1,392 | 1,407 | +12 | +0.9 | 38,300 | |
1,403 | 1,406 | 1,389 | 1,395 | -29 | -2.0 | 46,300 | |
1,420 | 1,429 | 1,411 | 1,424 | +2 | +0.1 | 32,600 | |
1,400 | 1,427 | 1,400 | 1,422 | +26 | +1.9 | 50,800 | |
1,407 | 1,412 | 1,396 | 1,396 | -11 | -0.8 | 26,300 | |
1,387 | 1,415 | 1,387 | 1,407 | +20 | +1.4 | 66,900 | |
1,359 | 1,387 | 1,358 | 1,387 | +3 | +0.2 | 36,300 | |
1,365 | 1,394 | 1,356 | 1,384 | +23 | +1.7 | 55,600 | |
1,358 | 1,371 | 1,343 | 1,361 | +18 | +1.3 | 27,900 | |
1,353 | 1,354 | 1,331 | 1,343 | -10 | -0.7 | 21,600 | |
1,338 | 1,360 | 1,320 | 1,353 | +21 | +1.6 | 42,000 | |
1,325 | 1,340 | 1,323 | 1,332 | +22 | +1.7 | 29,900 | |
1,351 | 1,351 | 1,302 | 1,310 | -46 | -3.4 | 118,600 |