52週高値 | 1,480 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,379 | 1,280 | 1,297 | -35 | -2.6 | 267,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,350 | 1,354 | -15 | -1.1 | 21,800 | |
1,348 | 1,370 | 1,348 | 1,369 | +21 | +1.6 | 21,700 | |
1,344 | 1,358 | 1,342 | 1,348 | +10 | +0.7 | 11,900 | |
1,345 | 1,346 | 1,330 | 1,338 | +1 | +0.1 | 18,400 | |
1,340 | 1,347 | 1,333 | 1,337 | -2 | -0.1 | 13,200 | |
1,335 | 1,343 | 1,332 | 1,339 | +3 | +0.2 | 14,200 | |
1,332 | 1,343 | 1,331 | 1,336 | +3 | +0.2 | 9,200 | |
1,334 | 1,342 | 1,327 | 1,333 | -12 | -0.9 | 22,100 | |
1,355 | 1,355 | 1,337 | 1,345 | -7 | -0.5 | 21,100 | |
1,363 | 1,379 | 1,352 | 1,352 | -11 | -0.8 | 23,200 | |
1,353 | 1,372 | 1,353 | 1,363 | +10 | +0.7 | 22,200 | |
1,352 | 1,368 | 1,352 | 1,353 | +1 | +0.1 | 21,800 | |
1,342 | 1,354 | 1,332 | 1,352 | +2 | +0.1 | 20,100 | |
1,358 | 1,360 | 1,343 | 1,350 | -10 | -0.7 | 23,100 | |
1,385 | 1,385 | 1,353 | 1,360 | -19 | -1.4 | 60,500 | |
1,395 | 1,397 | 1,379 | 1,379 | -16 | -1.1 | 23,600 | |
1,377 | 1,401 | 1,377 | 1,395 | +20 | +1.5 | 42,300 | |
1,373 | 1,383 | 1,370 | 1,375 | +1 | +0.1 | 29,500 | |
1,373 | 1,378 | 1,361 | 1,374 | +2 | +0.1 | 30,000 | |
1,371 | 1,381 | 1,370 | 1,372 | -3 | -0.2 | 16,000 | |
1,403 | 1,403 | 1,366 | 1,375 | -28 | -2.0 | 38,400 | |
1,391 | 1,426 | 1,384 | 1,403 | +4 | +0.3 | 90,200 | |
1,416 | 1,429 | 1,395 | 1,399 | -22 | -1.5 | 42,300 | |
1,451 | 1,460 | 1,419 | 1,421 | -23 | -1.6 | 72,000 | |
1,422 | 1,452 | 1,415 | 1,444 | +30 | +2.1 | 101,600 | |
1,410 | 1,419 | 1,403 | 1,414 | +3 | +0.2 | 49,400 | |
1,399 | 1,420 | 1,390 | 1,411 | +40 | +2.9 | 114,900 | |
1,357 | 1,376 | 1,345 | 1,371 | +11 | +0.8 | 65,100 | |
1,352 | 1,366 | 1,350 | 1,360 | +2 | +0.1 | 37,200 | |
1,345 | 1,362 | 1,338 | 1,358 | +13 | +1.0 | 67,200 |