38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 340 | 348 | -14 | -3.9 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | -4.5 | 592 | 157,800 | 0 | 281,900 | - | |
601 | +4.7 | 592 | 187,700 | 0 | 308,900 | - | |
574 | +9.3 | 554 | 160,800 | 0 | 323,000 | - | |
525 | +1.4 | 521 | 120,400 | 0 | 340,600 | - | |
518 | -7.5 | 531 | 179,900 | 0 | 379,500 | - | |
560 | -1.6 | 572 | 72,600 | 0 | 414,500 | - | |
569 | -1.4 | 566 | 89,900 | 0 | 421,800 | - | |
577 | -3.0 | 575 | 107,900 | 0 | 442,400 | - | |
595 | -0.2 | 598 | 87,400 | 0 | 460,900 | - | |
596 | -0.5 | 603 | 104,300 | 0 | 460,800 | - | |
599 | -0.5 | 602 | 102,000 | 0 | 479,900 | - | |
602 | -4.3 | 617 | 132,200 | 0 | 501,600 | - | |
629 | +5.9 | 618 | 151,800 | 0 | 504,500 | - | |
594 | -3.7 | 603 | 146,800 | 0 | 518,400 | - | |
617 | -4.0 | 629 | 158,700 | 0 | 517,200 | - | |
643 | +3.9 | 630 | 173,500 | 0 | 515,100 | - | |
619 | -3.4 | 621 | 277,500 | 0 | 526,200 | - | |
641 | +9.6 | 643 | 623,400 | 0 | 554,100 | - | |
585 | +4.1 | 568 | 284,200 | 0 | 596,700 | - | |
562 | -8.6 | 562 | 489,900 | 0 | 599,100 | - | |
615 | -3.9 | 622 | 277,700 | 0 | 625,900 | - | |
640 | -0.2 | 627 | 366,000 | 0 | 621,100 | - | |
641 | -3.6 | 670 | 700,900 | 0 | 615,700 | - | |
665 | -1.0 | 690 | 763,900 | 0 | 625,900 | - | |
672 | +3.7 | 651 | 478,600 | 0 | 591,400 | - | |
648 | -6.0 | 648 | 431,400 | 0 | 615,900 | - | |
689 | +7.5 | 675 | 406,700 | 0 | 593,400 | - | |
641 | +1.1 | 650 | 668,700 | 0 | 609,700 | - | |
634 | -7.2 | 689 | 1,522,200 | 0 | 631,500 | - | |
683 | +19.8 | 656 | 1,770,700 | 0 | 588,800 | - |