38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 340 | 348 | -14 | -3.9 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +3.5 | 347 | 436,100 | 0 | 609,200 | - | |
342 | -6.0 | 347 | 723,500 | 0 | 600,600 | - | |
364 | -9.7 | 393 | 3,074,900 | 0 | 643,500 | - | |
403 | +0.2 | 424 | 6,430,900 | 6,000 | 691,700 | 115 | |
402 | +35.8 | 377 | 5,038,200 | 29,100 | 535,500 | 18.40 | |
296 | +2.4 | 291 | 75,100 | 0 | 448,900 | - | |
289 | -2.7 | 295 | 53,500 | 0 | 455,200 | - | |
297 | -0.7 | 293 | 81,700 | 0 | 466,200 | - | |
299 | -5.4 | 303 | 134,100 | 0 | 476,500 | - | |
316 | +1.3 | 313 | 67,800 | 0 | 469,200 | - | |
312 | +1.6 | 314 | 85,100 | 0 | 475,200 | - | |
307 | -3.8 | 317 | 142,100 | 0 | 487,200 | - | |
319 | +1.9 | 328 | 417,200 | 0 | 479,900 | - | |
313 | 0.0 | 305 | 126,200 | 0 | 452,300 | - | |
313 | -1.6 | 319 | 55,300 | - | - | - | |
318 | -1.2 | 316 | 119,700 | 0 | 457,900 | - | |
322 | -5.6 | 327 | 116,600 | 0 | 457,500 | - | |
341 | 0.0 | 338 | 107,600 | 0 | 452,500 | - | |
341 | -2.0 | 354 | 201,100 | 0 | 460,600 | - | |
348 | +1.5 | 344 | 150,200 | 0 | 504,100 | - | |
343 | +0.3 | 339 | 120,600 | 0 | 519,700 | - | |
342 | +5.2 | 329 | 150,000 | 0 | 518,000 | - | |
325 | -1.2 | 314 | 288,200 | 0 | 542,400 | - | |
329 | -1.8 | 341 | 243,900 | 0 | 580,100 | - | |
335 | -1.8 | 328 | 303,600 | 0 | 604,700 | - | |
341 | -12.1 | 348 | 579,000 | 0 | 672,600 | - | |
388 | +0.8 | 378 | 320,400 | 0 | 801,100 | - | |
385 | +6.4 | 403 | 1,964,900 | 0 | 807,000 | - | |
362 | -8.1 | 372 | 817,400 | 0 | 770,600 | - | |
394 | -7.5 | 399 | 2,499,900 | 0 | 909,100 | - |