38,628.39 | +392.32 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.72% | 0.46% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 346 | 353 | +5 | +1.4 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +18.3 | 373 | 800,600 | 0 | 417,300 | - | |
327 | -6.6 | 332 | 321,400 | 0 | 360,200 | - | |
350 | +2.0 | 360 | 362,800 | 0 | 391,000 | - | |
343 | +4.6 | 345 | 323,000 | 0 | 376,700 | - | |
328 | -14.1 | 351 | 292,800 | 0 | 413,100 | - | |
382 | +8.8 | 382 | 504,100 | 0 | 412,900 | - | |
351 | -4.9 | 357 | 249,700 | 0 | 413,300 | - | |
369 | +3.1 | 369 | 278,900 | 0 | 386,700 | - | |
358 | -2.7 | 375 | 286,700 | 0 | 380,500 | - | |
368 | +3.7 | 367 | 202,800 | 0 | 388,700 | - | |
355 | -0.3 | 354 | 305,600 | 0 | 387,500 | - | |
356 | -5.1 | 358 | 482,200 | 0 | 385,200 | - | |
375 | +4.2 | 382 | 399,100 | 0 | 420,000 | - | |
360 | -11.3 | 383 | 422,900 | 0 | 425,600 | - | |
406 | +2.8 | 407 | 446,700 | 0 | 399,000 | - | |
395 | +0.8 | 387 | 305,500 | 300 | 422,000 | 1,406 | |
392 | -0.5 | 398 | 497,700 | 0 | 400,900 | - | |
394 | +20.9 | 398 | 2,893,100 | 0 | 412,600 | - | |
326 | -0.3 | 321 | 117,500 | 0 | 331,600 | - | |
327 | -1.2 | 340 | 189,500 | 0 | 332,600 | - | |
331 | -5.2 | 357 | 455,500 | 0 | 351,500 | - | |
349 | -12.8 | 381 | 1,043,900 | 0 | 351,500 | - | |
400 | -2.2 | 404 | 2,286,500 | 0 | 377,200 | - | |
409 | +19.6 | 379 | 1,443,300 | 600 | 442,100 | 736 | |
342 | -18.4 | 395 | 1,336,800 | 0 | 382,800 | - | |
419 | +33.4 | 400 | 3,773,700 | 2,400 | 380,200 | 158 | |
314 | +3.6 | 315 | 338,400 | 0 | 370,400 | - | |
303 | +6.7 | 290 | 175,800 | 0 | 396,400 | - | |
284 | -0.7 | 298 | 616,200 | 0 | 404,000 | - | |
286 | +14.4 | 271 | 150,600 | - | - | - |