37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 407 | 321 | 355 | +28 | +8.6 | 339,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 380 | 325 | 327 | -44 | -11.9 | 145,800 | |
393 | 399 | 344 | 371 | -23 | -5.8 | 146,400 | |
400 | 406 | 383 | 394 | -10 | -2.5 | 194,600 | |
425 | 425 | 371 | 404 | -13 | -3.1 | 251,900 | |
366 | 420 | 353 | 417 | +56 | +15.5 | 422,600 | |
382 | 386 | 350 | 361 | -21 | -5.5 | 147,500 | |
365 | 392 | 355 | 382 | +16 | +4.4 | 320,400 | |
370 | 399 | 347 | 366 | -2 | -0.5 | 613,800 | |
345 | 386 | 339 | 368 | +25 | +7.3 | 562,400 | |
311 | 344 | 310 | 343 | +32 | +10.3 | 310,900 | |
321 | 352 | 295 | 311 | -18 | -5.5 | 495,900 | |
325 | 353 | 314 | 329 | +2 | +0.6 | 222,700 | |
331 | 360 | 312 | 327 | -7 | -2.1 | 611,300 | |
296 | 366 | 285 | 334 | +38 | +12.8 | 2,064,700 | |
283 | 300 | 278 | 296 | +9 | +3.1 | 328,300 | |
326 | 332 | 278 | 287 | -39 | -12.0 | 767,900 | |
350 | 398 | 314 | 326 | -27 | -7.6 | 1,712,000 | |
324 | 355 | 314 | 353 | +28 | +8.6 | 666,000 | |
377 | 400 | 311 | 325 | -55 | -14.5 | 1,829,600 | |
363 | 396 | 330 | 380 | +16 | +4.4 | 3,220,800 | |
296 | 470 | 282 | 364 | +69 | +23.4 | 14,634,700 | |
313 | 320 | 283 | 295 | -21 | -6.6 | 370,100 | |
321 | 355 | 299 | 316 | -2 | -0.6 | 777,300 | |
345 | 370 | 301 | 318 | -32 | -9.1 | 560,200 | |
344 | 354 | 300 | 350 | +8 | +2.3 | 896,900 | |
418 | 430 | 315 | 342 | -48 | -12.3 | 2,885,900 | |
435 | 579 | 353 | 390 | -45 | -10.3 | 10,843,300 | |
467 | 486 | 408 | 435 | -28 | -6.0 | 1,687,700 | |
636 | 653 | 456 | 463 | -171 | -27.0 | 3,144,000 |