38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 340 | 348 | -14 | -3.9 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -3.9 | 574 | 792,200 | 0 | 505,300 | - | |
593 | -14.3 | 633 | 885,400 | 0 | 422,800 | - | |
692 | -5.3 | 731 | 403,500 | 0 | 365,100 | - | |
731 | -2.5 | 732 | 419,500 | 0 | 380,200 | - | |
750 | -3.8 | 744 | 878,600 | 0 | 404,700 | - | |
780 | +23.6 | 741 | 889,300 | 0 | 338,100 | - | |
631 | +9.9 | 667 | 1,034,000 | 0 | 315,100 | - | |
574 | -7.7 | 567 | 261,000 | - | - | - | |
622 | -5.0 | 613 | 741,600 | 0 | 305,300 | - | |
655 | -18.4 | 685 | 869,700 | 0 | 297,400 | - | |
803 | -25.6 | 875 | 716,000 | 0 | 216,700 | - | |
1,080 | -3.1 | 1,293 | 791,600 | 0 | 154,700 | - | |
1,115 | +13.0 | 1,129 | 436,600 | 0 | 145,900 | - | |
987 | -1.0 | 997 | 85,900 | 0 | 126,400 | - | |
997 | -29.7 | 1,103 | 348,200 | 0 | 122,900 | - | |
1,419 | -3.0 | 1,435 | 57,200 | 0 | 109,800 | - | |
1,463 | -8.8 | 1,492 | 107,800 | 0 | 108,500 | - | |
1,604 | -12.5 | 1,717 | 71,400 | 0 | 113,400 | - | |
1,833 | +0.8 | 1,815 | 36,900 | 0 | 123,100 | - | |
1,819 | -8.5 | 1,830 | 80,800 | 0 | 127,100 | - | |
1,988 | -6.0 | 2,037 | 111,900 | 0 | 128,100 | - | |
2,115 | +6.3 | 2,025 | 78,700 | 0 | 123,400 | - | |
1,990 | -0.3 | 1,969 | 78,900 | 0 | 130,200 | - | |
1,995 | +3.9 | 1,926 | 96,000 | 100 | 132,400 | 1,324 | |
1,920 | -2.6 | 1,909 | 88,900 | 0 | 144,400 | - | |
1,971 | +7.9 | 1,971 | 97,000 | 1,500 | 133,800 | 89.20 | |
1,827 | -3.8 | 1,818 | 77,300 | 1,500 | 129,300 | 86.20 | |
1,899 | +3.2 | 1,879 | 128,100 | 1,500 | 135,900 | 90.60 | |
1,840 | -5.4 | 1,893 | 74,800 | 1,800 | 150,000 | 83.33 | |
1,946 | - | 2,037 | 69,100 | 1,500 | 147,400 | 98.27 |