38,634.72 | +398.65 | 153.96 | -1.52 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.97% | 0.46% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 353 | 354 | +6 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -1.3 | 372 | 19,400 | 0 | 368,500 | - | |
372 | -2.6 | 370 | 72,600 | 0 | 366,600 | - | |
382 | +0.3 | 383 | 36,300 | 0 | 360,900 | - | |
381 | +2.1 | 380 | 91,000 | 0 | 363,400 | - | |
373 | -0.5 | 371 | 97,400 | 0 | 338,400 | - | |
375 | +1.6 | 375 | 87,500 | 0 | 419,300 | - | |
369 | +2.5 | 364 | 50,700 | 0 | 430,200 | - | |
360 | +1.1 | 364 | 42,200 | 0 | 428,500 | - | |
356 | -6.6 | 375 | 316,400 | 0 | 430,200 | - | |
381 | +3.5 | 375 | 120,500 | 0 | 358,500 | - | |
368 | 0.0 | 368 | 102,200 | 0 | 455,500 | - | |
368 | -1.3 | 367 | 127,500 | 0 | 422,700 | - | |
373 | +4.2 | 371 | 268,900 | 0 | 414,400 | - | |
358 | +2.9 | 353 | 97,000 | 0 | 441,600 | - | |
348 | +1.5 | 344 | 59,000 | 0 | 440,800 | - | |
343 | +3.9 | 338 | 53,900 | 0 | 435,700 | - | |
330 | +1.5 | 329 | 128,700 | 0 | 442,600 | - | |
325 | +0.9 | 324 | 45,800 | 0 | 400,500 | - | |
322 | +2.2 | 320 | 61,800 | 0 | 387,600 | - | |
315 | +1.9 | 313 | 36,700 | 0 | 355,800 | - | |
309 | +0.7 | 310 | 54,400 | 0 | 365,700 | - | |
307 | -8.9 | 319 | 292,000 | 0 | 378,900 | - | |
337 | +5.0 | 332 | 98,100 | 0 | 435,700 | - | |
321 | -2.4 | 320 | 35,400 | - | - | - | |
329 | -3.8 | 338 | 58,100 | 0 | 432,600 | - | |
342 | +0.9 | 346 | 59,500 | 0 | 445,900 | - | |
339 | +6.3 | 331 | 56,300 | 0 | 438,100 | - | |
319 | -2.4 | 323 | 48,800 | 0 | 435,400 | - | |
327 | +2.5 | 324 | 55,900 | 0 | 438,700 | - | |
319 | -5.3 | 320 | 78,600 | 0 | 443,000 | - |