38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 340 | 348 | -14 | -3.9 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +1.7 | 351 | 191,200 | 0 | 439,900 | - | |
348 | +3.0 | 346 | 254,300 | 0 | 429,200 | - | |
338 | -3.4 | 345 | 249,900 | 0 | 480,100 | - | |
350 | +19.9 | 343 | 1,633,200 | 0 | 504,500 | - | |
292 | +0.3 | 292 | 68,600 | 0 | 511,600 | - | |
291 | -1.0 | 293 | 76,600 | 0 | 518,100 | - | |
294 | +1.7 | 291 | 113,200 | 0 | 525,500 | - | |
289 | +1.8 | 286 | 60,600 | 0 | 542,900 | - | |
284 | +1.4 | 284 | 83,200 | 0 | 560,600 | - | |
280 | -2.4 | 281 | 39,400 | 0 | 572,300 | - | |
287 | +0.3 | 283 | 176,100 | 0 | 569,900 | - | |
286 | -8.9 | 295 | 206,500 | 0 | 590,300 | - | |
314 | -0.3 | 317 | 177,600 | 0 | 610,800 | - | |
315 | -2.8 | 323 | 141,000 | 0 | 680,500 | - | |
324 | 0.0 | 322 | 140,300 | 0 | 662,800 | - | |
324 | -0.6 | 321 | 236,400 | 0 | 660,100 | - | |
326 | -7.9 | 353 | 1,222,200 | 0 | 723,000 | - | |
354 | +2.6 | 354 | 83,800 | 0 | 651,400 | - | |
345 | -0.6 | 351 | 125,400 | 0 | 678,600 | - | |
347 | +3.9 | 345 | 130,600 | 0 | 685,300 | - | |
334 | -3.7 | 342 | 231,200 | 0 | 654,300 | - | |
347 | +4.8 | 329 | 118,900 | 0 | 653,800 | - | |
331 | +1.8 | 335 | 155,900 | 0 | 659,500 | - | |
325 | -4.7 | 326 | 208,800 | 0 | 659,100 | - | |
341 | +1.5 | 340 | 343,600 | 0 | 686,000 | - | |
336 | -4.8 | 346 | 273,100 | 0 | 625,700 | - | |
353 | -6.6 | 360 | 587,300 | 0 | 608,100 | - | |
378 | -0.3 | 380 | 638,200 | 0 | 638,600 | - | |
379 | +3.8 | 372 | 348,100 | 0 | 586,000 | - | |
365 | +3.1 | 375 | 1,491,700 | 0 | 647,700 | - |