38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 589 | 557 | 558 | -14 | -2.4 | 361,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +9.9 | 1,131 | 1,656,800 | 574,800 | 542,600 | 0.94 | |
1,034 | +1.7 | 1,023 | 613,600 | - | - | - | |
1,017 | +0.8 | 1,025 | 2,063,700 | 576,100 | 651,200 | 1.13 | |
1,009 | -4.2 | 1,023 | 1,656,700 | 576,000 | 628,600 | 1.09 | |
1,053 | -0.2 | 1,076 | 1,918,200 | 573,700 | 617,300 | 1.08 | |
1,055 | +7.9 | 1,006 | 2,257,700 | 617,200 | 596,800 | 0.97 | |
978 | -6.9 | 1,021 | 2,066,400 | 628,800 | 613,200 | 0.98 | |
1,050 | -11.8 | 1,166 | 2,684,800 | 647,300 | 581,300 | 0.90 | |
1,190 | +30.5 | 1,038 | 3,513,100 | 715,600 | 451,300 | 0.63 | |
912 | -33.4 | 1,050 | 3,979,400 | 716,200 | 586,100 | 0.82 | |
1,369 | +4.0 | 1,401 | 1,633,900 | 535,100 | 706,700 | 1.32 | |
1,316 | -20.0 | 1,472 | 1,401,800 | 489,100 | 722,500 | 1.48 | |
1,644 | +1.4 | 1,644 | 950,600 | 575,000 | 726,100 | 1.26 | |
1,621 | -5.4 | 1,709 | 1,117,000 | 580,200 | 683,100 | 1.18 | |
1,714 | +6.9 | 1,628 | 1,512,100 | 575,300 | 690,700 | 1.20 | |
1,603 | -4.7 | 1,637 | 1,434,200 | 532,400 | 691,800 | 1.30 | |
1,682 | +1.1 | 1,694 | 1,047,200 | 597,400 | 690,400 | 1.16 | |
1,664 | -3.9 | 1,699 | 1,264,200 | 697,900 | 644,100 | 0.92 | |
1,731 | +0.4 | 1,798 | 2,888,200 | 891,200 | 589,700 | 0.66 | |
1,724 | +0.2 | 1,715 | 283,600 | - | - | - | |
1,720 | +1.3 | 1,712 | 1,569,700 | 898,000 | 514,200 | 0.57 | |
1,698 | +0.2 | 1,678 | 2,429,600 | 928,600 | 586,400 | 0.63 | |
1,694 | -6.9 | 1,735 | 4,673,700 | 968,200 | 590,000 | 0.61 | |
1,820 | -5.7 | 1,940 | 4,635,600 | 1,143,300 | 367,900 | 0.32 | |
1,930 | +12.7 | 1,841 | 2,504,600 | 1,090,200 | 244,700 | 0.22 | |
1,713 | +4.8 | 1,678 | 1,645,100 | 776,100 | 324,400 | 0.42 | |
1,634 | +8.6 | 1,605 | 2,160,400 | 558,800 | 429,300 | 0.77 | |
1,504 | -0.4 | 1,524 | 1,242,200 | 506,000 | 655,300 | 1.30 | |
1,510 | +3.6 | 1,478 | 1,201,000 | 540,500 | 685,700 | 1.27 | |
1,458 | -1.5 | 1,462 | 690,700 | 526,900 | 756,600 | 1.44 |