38,787.38 | -132.88 | 155.76 | +1.35 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.87% | -0.10% | 1.01% |
52週高値 | 902 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 570 | 572 | +8 | +1.4 | 740,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -9.8 | 1,007 | 1,625,100 | 551,200 | 449,900 | 0.82 | |
1,083 | +7.3 | 1,072 | 4,255,400 | 588,900 | 368,500 | 0.63 | |
1,009 | -7.3 | 1,096 | 4,554,500 | 656,100 | 654,300 | 1.00 | |
1,089 | +7.9 | 1,070 | 1,702,900 | 715,000 | 359,600 | 0.50 | |
1,009 | -8.7 | 1,051 | 1,461,700 | 678,000 | 346,400 | 0.51 | |
1,105 | +0.4 | 1,114 | 1,623,400 | 757,500 | 303,800 | 0.40 | |
1,101 | +2.6 | 1,090 | 988,300 | 749,100 | 261,700 | 0.35 | |
1,073 | +3.1 | 1,065 | 1,763,800 | 704,200 | 255,800 | 0.36 | |
1,041 | +5.2 | 1,031 | 1,553,400 | 674,800 | 303,900 | 0.45 | |
990 | +2.7 | 972 | 1,266,400 | 613,300 | 394,500 | 0.64 | |
964 | +1.9 | 970 | 892,400 | 590,700 | 417,400 | 0.71 | |
946 | -6.6 | 966 | 914,300 | 577,900 | 421,900 | 0.73 | |
1,013 | +15.0 | 967 | 2,329,300 | 632,800 | 369,900 | 0.58 | |
881 | -11.4 | 939 | 2,324,900 | 602,000 | 442,800 | 0.74 | |
994 | +17.6 | 1,044 | 13,640,700 | 797,000 | 441,000 | 0.55 | |
845 | +1.7 | 830 | 1,062,300 | 591,300 | 489,900 | 0.83 | |
831 | -0.5 | 839 | 740,100 | 619,300 | 400,600 | 0.65 | |
835 | +6.2 | 798 | 1,021,000 | 644,800 | 385,800 | 0.60 | |
786 | -0.5 | 780 | 735,800 | 626,300 | 392,300 | 0.63 | |
790 | +6.6 | 764 | 527,800 | 649,400 | 350,300 | 0.54 | |
741 | -6.7 | 768 | 418,400 | 663,600 | 368,900 | 0.56 | |
794 | -2.5 | 802 | 788,600 | 682,700 | 347,000 | 0.51 | |
814 | -0.9 | 814 | 872,600 | 709,500 | 366,800 | 0.52 | |
821 | -3.2 | 829 | 1,076,200 | 746,600 | 356,300 | 0.48 | |
848 | +0.1 | 868 | 1,461,700 | 796,600 | 364,500 | 0.46 | |
847 | +1.3 | 906 | 6,263,800 | 836,600 | 394,000 | 0.47 | |
836 | -3.9 | 833 | 1,572,200 | 835,600 | 337,400 | 0.40 | |
870 | +36.8 | 838 | 6,205,900 | 998,000 | 348,100 | 0.35 | |
636 | -1.4 | 638 | 584,600 | 686,200 | 468,000 | 0.68 | |
645 | -5.6 | 657 | 696,400 | 674,000 | 446,900 | 0.66 |