38,815.55 | -104.71 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.27% | 0.88% | -0.10% | 0.08% |
52週高値 | 902 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 570 | 579 | +15 | +2.7 | 684,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -6.2 | 1,467 | 1,580,600 | 530,400 | 785,500 | 1.48 | |
1,517 | +4.3 | 1,483 | 1,856,700 | 600,500 | 702,400 | 1.17 | |
1,454 | -3.1 | 1,500 | 1,801,800 | 597,500 | 772,500 | 1.29 | |
1,500 | 0.0 | 1,455 | 2,469,000 | 612,200 | 683,800 | 1.12 | |
1,500 | -10.8 | 1,562 | 3,819,700 | 657,600 | 591,900 | 0.90 | |
1,682 | -0.2 | 1,674 | 1,143,300 | 972,700 | 426,300 | 0.44 | |
1,686 | +3.7 | 1,653 | 1,076,500 | 964,400 | 418,400 | 0.43 | |
1,626 | +1.1 | 1,653 | 2,099,600 | 992,600 | 524,400 | 0.53 | |
1,609 | +2.8 | 1,601 | 1,482,000 | 959,700 | 701,500 | 0.73 | |
1,565 | +2.5 | 1,503 | 1,873,400 | 923,000 | 819,900 | 0.89 | |
1,527 | +0.2 | 1,523 | 1,639,300 | 951,200 | 942,100 | 0.99 | |
1,524 | +5.2 | 1,493 | 2,382,900 | 952,500 | 956,500 | 1.00 | |
1,448 | -2.8 | 1,474 | 964,500 | 954,800 | 1,094,600 | 1.15 | |
1,490 | +1.7 | 1,470 | 1,529,900 | 946,500 | 1,114,300 | 1.18 | |
1,465 | +4.4 | 1,449 | 1,650,500 | 938,100 | 1,194,900 | 1.27 | |
1,403 | -7.5 | 1,415 | 3,125,100 | 906,100 | 1,260,200 | 1.39 | |
1,516 | +2.4 | 1,454 | 3,928,500 | 1,044,100 | 1,092,300 | 1.05 | |
1,480 | -7.8 | 1,499 | 5,064,200 | 988,200 | 1,152,700 | 1.17 | |
1,605 | +5.7 | 1,605 | 3,853,700 | 871,400 | 919,800 | 1.06 | |
1,518 | -6.1 | 1,605 | 4,492,700 | 805,000 | 1,069,700 | 1.33 | |
1,616 | +2.8 | 1,609 | 3,842,400 | 835,000 | 991,900 | 1.19 | |
1,572 | +9.5 | 1,493 | 2,454,100 | 720,700 | 1,032,400 | 1.43 | |
1,435 | -0.9 | 1,468 | 2,859,400 | 585,600 | 1,173,900 | 2.00 | |
1,448 | +8.3 | 1,390 | 4,379,200 | 591,900 | 1,236,500 | 2.09 | |
1,337 | -0.4 | 1,355 | 2,478,500 | 588,200 | 1,484,100 | 2.52 | |
1,343 | -1.9 | 1,382 | 3,024,600 | 701,100 | 1,553,600 | 2.22 | |
1,369 | -4.0 | 1,399 | 4,773,100 | 783,400 | 1,532,000 | 1.96 | |
1,426 | +3.9 | 1,432 | 6,855,100 | 847,700 | 1,404,000 | 1.66 | |
1,373 | -13.5 | 1,477 | 7,487,000 | 933,900 | 1,360,400 | 1.46 | |
1,588 | -8.7 | 1,727 | 6,275,300 | 1,156,400 | 883,000 | 0.76 |