38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 902 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 570 | 572 | +8 | +1.4 | 740,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | -1.1 | 1,784 | 2,705,900 | 1,352,000 | 696,200 | 0.51 | |
1,759 | -6.7 | 1,802 | 4,695,300 | 1,450,600 | 658,800 | 0.45 | |
1,886 | +2.9 | 1,805 | 6,570,000 | 1,579,800 | 569,800 | 0.36 | |
1,833 | +17.4 | 1,784 | 7,399,900 | 1,349,900 | 514,800 | 0.38 | |
1,561 | +12.0 | 1,507 | 3,815,000 | 1,039,700 | 576,400 | 0.55 | |
1,394 | +7.0 | 1,378 | 3,550,100 | 720,900 | 643,500 | 0.89 | |
1,303 | +4.3 | 1,299 | 4,517,000 | 617,200 | 878,300 | 1.42 | |
1,249 | -11.1 | 1,340 | 6,297,200 | 582,300 | 952,300 | 1.64 | |
1,405 | +0.1 | 1,335 | 5,873,300 | 865,300 | 719,500 | 0.83 | |
1,403 | -0.4 | 1,385 | 961,700 | - | - | - | |
1,409 | -2.7 | 1,426 | 4,826,900 | 938,100 | 513,100 | 0.55 | |
1,448 | +9.1 | 1,495 | 12,984,100 | 1,033,700 | 528,600 | 0.51 | |
1,327 | +11.5 | 1,260 | 5,494,400 | 635,800 | 756,200 | 1.19 | |
1,190 | -5.1 | 1,240 | 3,628,900 | 438,500 | 792,000 | 1.81 | |
1,254 | +19.9 | 1,149 | 2,381,300 | 384,700 | 751,800 | 1.95 | |
1,046 | +7.3 | 1,006 | 745,400 | 426,100 | 687,700 | 1.61 | |
975 | -10.2 | 1,011 | 1,312,700 | 443,700 | 675,400 | 1.52 | |
1,086 | -3.1 | 1,104 | 1,414,100 | 508,100 | 685,300 | 1.35 | |
1,121 | +0.3 | 1,084 | 2,044,800 | 528,200 | 642,500 | 1.22 | |
1,118 | -11.8 | 1,196 | 1,361,700 | 624,400 | 561,400 | 0.90 | |
1,267 | -6.4 | 1,295 | 1,667,800 | 784,900 | 645,400 | 0.82 | |
1,353 | -5.0 | 1,325 | 1,906,800 | 773,900 | 598,600 | 0.77 | |
1,424 | -4.4 | 1,402 | 3,286,300 | 938,000 | 649,700 | 0.69 | |
1,490 | +0.3 | 1,511 | 2,999,300 | 1,089,800 | 619,500 | 0.57 | |
1,486 | +6.9 | 1,487 | 5,818,800 | 1,084,500 | 605,700 | 0.56 | |
1,390 | +18.8 | 1,291 | 3,859,000 | 1,080,000 | 454,800 | 0.42 | |
1,170 | +10.4 | 1,128 | 2,456,600 | 899,800 | 472,300 | 0.52 | |
1,060 | +15.1 | 1,015 | 1,576,100 | 972,600 | 545,900 | 0.56 | |
921 | - | 903 | 805,600 | 225,900 | 151,600 | 0.67 |