38,225.71 | -48.34 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.13% | -1.20% | 0.23% | -0.26% |
52週高値 | 944 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 516 | 528 | -4 | -0.8 | 322,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 545 | 498 | 532 | +35 | +7.0 | 1,187,000 | |
534 | 535 | 492 | 497 | -44 | -8.1 | 2,021,800 | |
593 | 601 | 537 | 541 | -48 | -8.1 | 1,552,300 | |
715 | 715 | 583 | 589 | -129 | -18.0 | 2,028,400 | |
769 | 787 | 709 | 718 | -39 | -5.2 | 1,446,500 | |
720 | 788 | 703 | 757 | +57 | +8.1 | 5,253,800 | |
605 | 700 | 583 | 700 | +85 | +13.8 | 1,441,700 | |
617 | 628 | 597 | 615 | +1 | +0.2 | 806,600 | |
608 | 647 | 592 | 614 | +9 | +1.5 | 917,200 | |
573 | 615 | 573 | 605 | +29 | +5.0 | 681,000 | |
584 | 593 | 555 | 576 | 0 | 0.0 | 766,500 | |
620 | 629 | 565 | 576 | -44 | -7.1 | 1,075,700 | |
618 | 635 | 612 | 620 | +7 | +1.1 | 757,100 | |
617 | 633 | 605 | 613 | -1 | -0.2 | 1,081,800 | |
589 | 648 | 580 | 614 | +34 | +5.9 | 2,313,900 | |
532 | 587 | 526 | 580 | +60 | +11.5 | 1,257,700 | |
543 | 556 | 520 | 520 | -33 | -6.0 | 637,600 | |
535 | 557 | 504 | 553 | +17 | +3.2 | 1,527,400 | |
530 | 555 | 486 | 536 | +6 | +1.1 | 2,061,300 | |
521 | 541 | 493 | 530 | +12 | +2.3 | 1,893,600 | |
564 | 578 | 514 | 518 | -46 | -8.2 | 1,173,200 | |
595 | 607 | 564 | 564 | -29 | -4.9 | 856,800 | |
590 | 606 | 587 | 593 | +2 | +0.3 | 808,300 | |
592 | 622 | 588 | 591 | -4 | -0.7 | 1,363,000 | |
601 | 619 | 588 | 595 | +4 | +0.7 | 1,154,100 | |
572 | 592 | 559 | 591 | +11 | +1.9 | 1,328,200 | |
577 | 604 | 550 | 580 | -10 | -1.7 | 1,593,500 | |
573 | 597 | 550 | 590 | +9 | +1.5 | 1,372,800 | |
597 | 611 | 564 | 581 | -16 | -2.7 | 1,061,900 |