38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 589 | 557 | 558 | -14 | -2.4 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 604 | 550 | 580 | -10 | -1.7 | 1,593,500 | |
573 | 597 | 550 | 590 | +9 | +1.5 | 1,372,800 | |
597 | 611 | 564 | 581 | -16 | -2.7 | 1,061,900 | |
624 | 625 | 569 | 597 | -27 | -4.3 | 1,212,600 | |
606 | 635 | 604 | 624 | +17 | +2.8 | 882,600 | |
627 | 658 | 580 | 607 | -22 | -3.5 | 1,208,400 | |
656 | 680 | 607 | 629 | -27 | -4.1 | 1,542,500 | |
667 | 708 | 651 | 656 | -11 | -1.6 | 1,326,500 | |
655 | 673 | 646 | 667 | +12 | +1.8 | 694,200 | |
630 | 669 | 629 | 655 | +22 | +3.5 | 728,300 | |
695 | 696 | 628 | 633 | -62 | -8.9 | 1,189,300 | |
714 | 725 | 689 | 695 | -21 | -2.9 | 701,200 | |
689 | 723 | 687 | 716 | +31 | +4.5 | 1,109,500 | |
670 | 685 | 666 | 685 | +19 | +2.9 | 943,000 | |
682 | 685 | 665 | 666 | -17 | -2.5 | 709,600 | |
706 | 720 | 677 | 683 | -23 | -3.3 | 1,212,200 | |
729 | 733 | 667 | 706 | -18 | -2.5 | 1,691,300 | |
741 | 753 | 715 | 724 | -16 | -2.2 | 1,640,900 | |
744 | 781 | 732 | 740 | +10 | +1.4 | 1,874,000 | |
815 | 836 | 709 | 730 | -65 | -8.2 | 3,871,300 | |
852 | 855 | 783 | 795 | -45 | -5.4 | 1,788,900 | |
828 | 850 | 807 | 840 | +25 | +3.1 | 1,344,200 | |
876 | 880 | 811 | 815 | -68 | -7.7 | 1,632,700 | |
906 | 919 | 873 | 883 | -23 | -2.5 | 1,865,200 | |
915 | 944 | 886 | 906 | -17 | -1.8 | 1,113,600 | |
929 | 934 | 893 | 923 | -6 | -0.6 | 627,000 | |
936 | 948 | 897 | 929 | +4 | +0.4 | 1,035,100 | |
969 | 984 | 920 | 925 | -43 | -4.4 | 1,260,800 | |
957 | 979 | 917 | 968 | +24 | +2.5 | 1,222,800 | |
1,030 | 1,057 | 937 | 944 | -75 | -7.4 | 1,120,900 |