38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.77% | -0.10% | 0.08% |
52週高値 | 902 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 570 | 572 | +8 | +1.4 | 740,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 683 | 636 | 683 | +17 | +2.6 | 447,500 | |
639 | 708 | 639 | 666 | +30 | +4.7 | 949,000 | |
621 | 640 | 600 | 636 | +15 | +2.4 | 599,800 | |
616 | 632 | 599 | 621 | +5 | +0.8 | 483,900 | |
594 | 624 | 577 | 616 | +17 | +2.8 | 813,500 | |
592 | 614 | 574 | 599 | +8 | +1.4 | 655,200 | |
562 | 599 | 549 | 591 | +43 | +7.8 | 831,800 | |
558 | 583 | 548 | 548 | 0 | 0.0 | 654,900 | |
570 | 583 | 540 | 548 | -13 | -2.3 | 921,400 | |
515 | 569 | 501 | 561 | +50 | +9.8 | 910,800 | |
537 | 549 | 491 | 511 | -42 | -7.6 | 1,409,000 | |
516 | 582 | 504 | 553 | +27 | +5.1 | 2,755,000 | |
566 | 572 | 518 | 526 | -32 | -5.7 | 1,198,600 | |
555 | 575 | 545 | 558 | +9 | +1.6 | 761,200 | |
571 | 587 | 540 | 549 | -17 | -3.0 | 696,300 | |
553 | 567 | 522 | 566 | -1 | -0.2 | 963,500 | |
569 | 579 | 554 | 567 | -12 | -2.1 | 356,100 | |
571 | 624 | 571 | 579 | -12 | -2.0 | 1,076,400 | |
632 | 639 | 575 | 591 | -49 | -7.7 | 1,136,800 | |
633 | 647 | 557 | 640 | -1 | -0.2 | 2,281,000 | |
646 | 677 | 629 | 641 | -5 | -0.8 | 2,368,300 | |
660 | 669 | 577 | 646 | +2 | +0.3 | 4,629,800 | |
568 | 646 | 555 | 644 | +81 | +14.4 | 2,713,700 | |
456 | 565 | 455 | 563 | +106 | +23.2 | 5,052,900 | |
450 | 464 | 392 | 457 | -6 | -1.3 | 4,318,200 | |
480 | 490 | 455 | 463 | -15 | -3.1 | 1,055,500 | |
493 | 499 | 463 | 478 | -25 | -5.0 | 817,300 | |
531 | 534 | 494 | 503 | -44 | -8.0 | 780,800 | |
538 | 553 | 512 | 547 | +9 | +1.7 | 519,400 | |
483 | 547 | 483 | 538 | +48 | +9.8 | 789,900 |