38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 902 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 594 | 570 | 572 | +8 | +1.4 | 740,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,839 | 1,729 | 1,740 | -19 | -1.1 | 2,705,900 | |
1,903 | 1,925 | 1,692 | 1,759 | -127 | -6.7 | 4,695,300 | |
1,851 | 1,904 | 1,665 | 1,886 | +53 | +2.9 | 6,570,000 | |
1,570 | 1,950 | 1,542 | 1,833 | +272 | +17.4 | 7,399,900 | |
1,408 | 1,574 | 1,397 | 1,561 | +167 | +12.0 | 3,815,000 | |
1,320 | 1,454 | 1,312 | 1,394 | +91 | +7.0 | 3,550,100 | |
1,279 | 1,366 | 1,245 | 1,303 | +54 | +4.3 | 4,517,000 | |
1,425 | 1,528 | 1,220 | 1,249 | -156 | -11.1 | 6,297,200 | |
1,433 | 1,450 | 1,243 | 1,405 | +2 | +0.1 | 5,873,300 | |
1,361 | 1,425 | 1,350 | 1,403 | -6 | -0.4 | 961,700 | |
1,350 | 1,523 | 1,340 | 1,409 | -39 | -2.7 | 4,826,900 | |
1,381 | 1,587 | 1,371 | 1,448 | +121 | +9.1 | 12,984,100 | |
1,146 | 1,359 | 1,096 | 1,327 | +137 | +11.5 | 5,494,400 | |
1,265 | 1,364 | 1,115 | 1,190 | -64 | -5.1 | 3,628,900 | |
1,060 | 1,264 | 1,021 | 1,254 | +208 | +19.9 | 2,381,300 | |
975 | 1,053 | 974 | 1,046 | +71 | +7.3 | 745,400 | |
1,078 | 1,094 | 958 | 975 | -111 | -10.2 | 1,312,700 | |
1,110 | 1,170 | 1,056 | 1,086 | -35 | -3.1 | 1,414,100 | |
1,118 | 1,170 | 1,013 | 1,121 | +3 | +0.3 | 2,044,800 | |
1,257 | 1,288 | 1,106 | 1,118 | -149 | -11.8 | 1,361,700 | |
1,379 | 1,385 | 1,232 | 1,267 | -86 | -6.4 | 1,667,800 | |
1,400 | 1,404 | 1,239 | 1,353 | -71 | -5.0 | 1,906,800 | |
1,465 | 1,545 | 1,305 | 1,424 | -66 | -4.4 | 3,286,300 | |
1,505 | 1,595 | 1,438 | 1,490 | +4 | +0.3 | 2,999,300 | |
1,403 | 1,647 | 1,346 | 1,486 | +96 | +6.9 | 5,818,800 | |
1,170 | 1,393 | 1,161 | 1,390 | +220 | +18.8 | 3,859,000 | |
1,058 | 1,189 | 1,025 | 1,170 | +110 | +10.4 | 2,456,600 | |
937 | 1,087 | 927 | 1,060 | +139 | +15.1 | 1,576,100 | |
890 | 943 | 867 | 921 | - | - | 805,600 |