37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 944 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 543 | 523 | 532 | -8 | -1.5 | 207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 545 | 527 | 540 | +23 | +4.4 | 403,300 | |
525 | 525 | 511 | 517 | +1 | +0.2 | 142,900 | |
504 | 524 | 498 | 516 | +19 | +3.8 | 268,000 | |
522 | 523 | 492 | 497 | -31 | -5.9 | 632,300 | |
515 | 533 | 515 | 528 | +3 | +0.6 | 217,400 | |
515 | 531 | 511 | 525 | +7 | +1.4 | 404,300 | |
526 | 526 | 512 | 518 | -6 | -1.1 | 438,800 | |
534 | 535 | 522 | 524 | -17 | -3.1 | 329,000 | |
560 | 566 | 537 | 541 | -16 | -2.9 | 462,200 | |
561 | 564 | 556 | 557 | -14 | -2.5 | 217,500 | |
591 | 591 | 571 | 571 | -14 | -2.4 | 281,300 | |
584 | 588 | 578 | 585 | -3 | -0.5 | 276,600 | |
593 | 601 | 578 | 588 | -1 | -0.2 | 314,700 | |
601 | 605 | 583 | 589 | -32 | -5.2 | 535,800 | |
636 | 636 | 615 | 621 | -12 | -1.9 | 269,800 | |
640 | 641 | 626 | 633 | -12 | -1.9 | 344,400 | |
682 | 684 | 638 | 645 | -47 | -6.8 | 615,100 | |
715 | 715 | 692 | 692 | -26 | -3.6 | 263,300 | |
719 | 724 | 709 | 718 | +3 | +0.4 | 153,000 | |
732 | 738 | 715 | 715 | -23 | -3.1 | 243,000 | |
775 | 775 | 735 | 738 | -16 | -2.1 | 287,600 | |
768 | 769 | 751 | 754 | -27 | -3.5 | 289,300 | |
769 | 787 | 758 | 781 | +24 | +3.2 | 473,600 | |
732 | 764 | 726 | 757 | +22 | +3.0 | 429,600 | |
750 | 753 | 732 | 735 | -15 | -2.0 | 410,200 | |
760 | 779 | 734 | 750 | -30 | -3.8 | 1,259,100 | |
720 | 788 | 703 | 780 | +80 | +11.4 | 3,154,900 | |
670 | 700 | 669 | 700 | +100 | +16.7 | 645,300 | |
614 | 614 | 598 | 600 | -8 | -1.3 | 257,900 |