6184 鎌倉新書 東証1 15:00
1,908円
前日比
+23 (+1.22%)
比較される銘柄: Vゴルフシェアテクサイネックス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
68.4 8.49 4.77
決算発表予定日  2017/12/14
年初来高値: 1,949 (17/06/19)
年初来安値: 938 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,899 1,917 1,886 1,908 +23 +1.2 67,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,864 1,899 1,841 1,885 +16 +0.9 105,800
17/11/21 1,844 1,880 1,811 1,869 +34 +1.9 104,400
17/11/20 1,860 1,868 1,832 1,835 -4 -0.2 60,900
17/11/17 1,778 1,869 1,778 1,839 +47 +2.6 126,000
17/11/16 1,778 1,815 1,761 1,792 +11 +0.6 51,700
17/11/15 1,791 1,825 1,731 1,781 -31 -1.7 84,600
17/11/14 1,807 1,830 1,780 1,812 +1 +0.1 62,400
17/11/13 1,818 1,840 1,755 1,811 0 0.0 117,000
17/11/10 1,762 1,814 1,757 1,811 +47 +2.7 205,200
17/11/09 1,777 1,777 1,722 1,764 -3 -0.2 94,700
17/11/08 1,763 1,782 1,743 1,767 +11 +0.6 102,000
17/11/07 1,768 1,768 1,741 1,756 -9 -0.5 57,600
17/11/06 1,739 1,768 1,718 1,765 +32 +1.8 100,300
17/11/02 1,729 1,743 1,725 1,733 +4 +0.2 55,500
17/11/01 1,722 1,740 1,683 1,729 -9 -0.5 84,800
17/10/31 1,695 1,756 1,673 1,738 +49 +2.9 123,900
17/10/30 1,642 1,693 1,639 1,689 +53 +3.2 135,100
17/10/27 1,607 1,652 1,605 1,636 +37 +2.3 120,100
17/10/26 1,597 1,616 1,582 1,599 +10 +0.6 64,600
17/10/25 1,580 1,596 1,575 1,589 +11 +0.7 59,300
17/10/24 1,566 1,587 1,554 1,578 +12 +0.8 50,100
17/10/23 1,588 1,588 1,551 1,566 -10 -0.6 42,800
17/10/20 1,572 1,592 1,544 1,576 +1 +0.1 56,500
17/10/19 1,547 1,578 1,528 1,575 +26 +1.7 65,900
17/10/18 1,528 1,555 1,525 1,549 +26 +1.7 62,000
17/10/17 1,548 1,572 1,519 1,523 -25 -1.6 55,200
17/10/16 1,589 1,589 1,542 1,548 -25 -1.6 49,900
17/10/13 1,583 1,589 1,549 1,573 -2 -0.1 72,500
17/10/12 1,571 1,616 1,571 1,575 +6 +0.4 57,300

日経平均