6184 鎌倉新書 東証1 15:00
1,711円
前日比
-36 (-2.06%)
比較される銘柄: Vゴルフサイネックスイード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
60.4 16.12
年初来高値: 1,949 (17/06/19)
年初来安値: 938 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,707 1,730 1,705 1,711 -36 -2.1 202,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,766 1,781 1,747 1,747 -28 -1.6 68,900
17/07/19 1,731 1,787 1,729 1,775 +47 +2.7 112,100
17/07/18 1,726 1,777 1,704 1,728 +2 +0.1 113,300
17/07/14 1,761 1,781 1,687 1,726 -38 -2.2 186,300
17/07/13 1,791 1,805 1,751 1,764 -27 -1.5 80,900
17/07/12 1,829 1,844 1,790 1,791 -23 -1.3 99,100
17/07/11 1,868 1,918 1,801 1,814 -36 -1.9 257,000
17/07/10 1,809 1,853 1,796 1,850 +75 +4.2 89,600
17/07/07 1,774 1,783 1,764 1,775 -15 -0.8 56,000
17/07/06 1,821 1,827 1,782 1,790 -28 -1.5 46,700
17/07/05 1,782 1,839 1,770 1,818 +39 +2.2 84,100
17/07/04 1,879 1,879 1,770 1,779 -78 -4.2 118,800
17/07/03 1,840 1,910 1,840 1,857 +39 +2.1 120,200
17/06/30 1,781 1,825 1,771 1,818 -12 -0.7 47,300
17/06/29 1,831 1,843 1,782 1,830 0 0.0 87,200
17/06/28 1,929 1,929 1,820 1,830 -98 -5.1 119,700
17/06/27 1,860 1,943 1,831 1,928 +74 +4.0 117,600
17/06/26 1,813 1,877 1,800 1,854 +61 +3.4 60,800
17/06/23 1,859 1,880 1,777 1,793 -68 -3.7 113,800
17/06/22 1,813 1,888 1,752 1,861 +31 +1.7 161,400
17/06/21 1,849 1,859 1,808 1,830 -33 -1.8 92,300
17/06/20 1,900 1,940 1,860 1,863 -48 -2.5 105,000
17/06/19 1,947 1,949 1,880 1,911 -4 -0.2 84,600
17/06/16 1,917 1,940 1,851 1,915 +20 +1.1 135,000
17/06/15 1,795 1,895 1,768 1,895 +106 +5.9 200,000
17/06/14 1,717 1,796 1,716 1,789 +97 +5.7 204,400
17/06/13 1,714 1,730 1,656 1,692 -39 -2.3 69,300
17/06/12 1,741 1,757 1,677 1,731 -36 -2.0 117,600
17/06/09 1,650 1,770 1,632 1,767 +157 +9.8 418,000

日経平均