37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 788 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 441 | 431 | 433 | +3 | +0.7 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 438 | 426 | 430 | -5 | -1.1 | 233,100 | |
442 | 445 | 434 | 435 | -10 | -2.2 | 162,500 | |
447 | 452 | 436 | 445 | +1 | +0.2 | 309,600 | |
440 | 448 | 436 | 444 | +2 | +0.5 | 189,400 | |
451 | 455 | 442 | 442 | -3 | -0.7 | 241,300 | |
439 | 452 | 438 | 445 | +3 | +0.7 | 292,700 | |
438 | 446 | 437 | 442 | +9 | +2.1 | 340,200 | |
444 | 444 | 433 | 433 | -5 | -1.1 | 244,800 | |
431 | 443 | 429 | 438 | +1 | +0.2 | 319,500 | |
431 | 439 | 426 | 437 | +12 | +2.8 | 387,100 | |
425 | 430 | 421 | 425 | 0 | 0.0 | 296,000 | |
419 | 425 | 417 | 425 | +6 | +1.4 | 321,400 | |
411 | 422 | 409 | 419 | +8 | +1.9 | 266,200 | |
421 | 423 | 411 | 411 | -8 | -1.9 | 393,200 | |
422 | 426 | 416 | 419 | -3 | -0.7 | 290,200 | |
412 | 422 | 411 | 422 | +12 | +2.9 | 449,500 | |
411 | 414 | 405 | 410 | -6 | -1.4 | 665,100 | |
428 | 430 | 416 | 416 | -13 | -3.0 | 601,900 | |
434 | 435 | 426 | 429 | +2 | +0.5 | 338,700 | |
435 | 437 | 425 | 427 | -10 | -2.3 | 445,000 | |
439 | 441 | 436 | 437 | 0 | 0.0 | 221,600 | |
431 | 441 | 429 | 437 | +8 | +1.9 | 285,900 | |
434 | 437 | 423 | 429 | -1 | -0.2 | 345,600 | |
424 | 433 | 421 | 430 | +5 | +1.2 | 320,300 | |
435 | 438 | 424 | 425 | -12 | -2.7 | 465,800 | |
439 | 442 | 432 | 437 | +1 | +0.2 | 490,200 | |
449 | 450 | 436 | 436 | -9 | -2.0 | 596,500 | |
450 | 452 | 438 | 445 | -13 | -2.8 | 916,500 | |
474 | 480 | 456 | 458 | -98 | -17.6 | 2,498,700 |