38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 944 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 521 | 530 | +7 | +1.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 984 | 956 | 973 | +5 | +0.5 | 222,100 | |
978 | 992 | 963 | 968 | -9 | -0.9 | 267,500 | |
1,007 | 1,007 | 972 | 977 | -22 | -2.2 | 349,700 | |
997 | 1,007 | 976 | 999 | -6 | -0.6 | 408,100 | |
1,048 | 1,053 | 1,002 | 1,005 | -14 | -1.4 | 489,200 | |
1,077 | 1,077 | 1,017 | 1,019 | -64 | -5.9 | 378,100 | |
1,050 | 1,095 | 1,050 | 1,083 | +43 | +4.1 | 464,800 | |
1,060 | 1,063 | 1,003 | 1,040 | -29 | -2.7 | 444,700 | |
1,117 | 1,120 | 1,052 | 1,069 | -18 | -1.7 | 484,700 | |
1,045 | 1,155 | 1,040 | 1,087 | +19 | +1.8 | 1,444,700 | |
1,013 | 1,068 | 1,011 | 1,068 | +59 | +5.8 | 1,416,500 | |
1,115 | 1,116 | 1,000 | 1,009 | -134 | -11.7 | 2,248,800 | |
1,140 | 1,160 | 1,121 | 1,143 | -24 | -2.1 | 684,600 | |
1,168 | 1,197 | 1,161 | 1,167 | -6 | -0.5 | 333,200 | |
1,167 | 1,176 | 1,141 | 1,173 | +6 | +0.5 | 439,600 | |
1,110 | 1,168 | 1,094 | 1,167 | +78 | +7.2 | 848,300 | |
1,094 | 1,102 | 1,076 | 1,089 | +1 | +0.1 | 308,500 | |
1,096 | 1,113 | 1,080 | 1,088 | +7 | +0.6 | 351,400 | |
1,074 | 1,084 | 1,038 | 1,081 | 0 | 0.0 | 345,800 | |
1,026 | 1,094 | 1,022 | 1,081 | +48 | +4.6 | 421,100 | |
1,005 | 1,041 | 996 | 1,033 | +24 | +2.4 | 276,100 | |
1,040 | 1,040 | 995 | 1,009 | -41 | -3.9 | 446,600 | |
1,044 | 1,066 | 1,033 | 1,050 | -8 | -0.8 | 287,100 | |
1,088 | 1,090 | 1,055 | 1,058 | -33 | -3.0 | 266,600 | |
1,105 | 1,105 | 1,051 | 1,091 | -14 | -1.3 | 461,400 | |
1,135 | 1,140 | 1,105 | 1,105 | -33 | -2.9 | 239,200 | |
1,112 | 1,158 | 1,109 | 1,138 | +41 | +3.7 | 637,000 | |
1,109 | 1,126 | 1,096 | 1,097 | -2 | -0.2 | 290,600 | |
1,081 | 1,104 | 1,081 | 1,099 | +26 | +2.4 | 230,000 | |
1,090 | 1,092 | 1,066 | 1,073 | - | - | 226,600 |