38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 944 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 521 | 530 | +7 | +1.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 886 | 906 | +6 | +0.7 | 286,600 | |
913 | 927 | 898 | 900 | -7 | -0.8 | 279,700 | |
922 | 927 | 901 | 907 | -17 | -1.8 | 240,700 | |
929 | 944 | 919 | 924 | 0 | 0.0 | 132,000 | |
915 | 928 | 907 | 924 | +1 | +0.1 | 174,600 | |
910 | 927 | 893 | 923 | +18 | +2.0 | 364,700 | |
929 | 934 | 905 | 905 | -24 | -2.6 | 262,300 | |
917 | 929 | 906 | 929 | +27 | +3.0 | 366,900 | |
903 | 914 | 900 | 902 | -8 | -0.9 | 127,300 | |
909 | 918 | 897 | 910 | -9 | -1.0 | 172,300 | |
929 | 937 | 912 | 919 | -13 | -1.4 | 180,000 | |
936 | 948 | 925 | 932 | +7 | +0.8 | 188,600 | |
954 | 958 | 920 | 925 | -33 | -3.4 | 308,900 | |
941 | 975 | 939 | 958 | +10 | +1.1 | 265,200 | |
955 | 970 | 935 | 948 | -13 | -1.4 | 214,300 | |
975 | 984 | 958 | 961 | -16 | -1.6 | 172,400 | |
969 | 982 | 944 | 977 | +9 | +0.9 | 300,000 | |
943 | 979 | 938 | 968 | +33 | +3.5 | 316,000 | |
935 | 942 | 917 | 935 | -5 | -0.5 | 251,100 | |
958 | 960 | 921 | 940 | -16 | -1.7 | 340,800 | |
952 | 965 | 950 | 956 | +16 | +1.7 | 144,100 | |
957 | 957 | 933 | 940 | -4 | -0.4 | 170,800 | |
978 | 979 | 937 | 944 | -25 | -2.6 | 211,800 | |
963 | 982 | 957 | 969 | -8 | -0.8 | 152,600 | |
972 | 987 | 966 | 977 | -1 | -0.1 | 151,200 | |
1,000 | 1,013 | 976 | 978 | -25 | -2.5 | 274,100 | |
1,030 | 1,057 | 1,000 | 1,003 | -16 | -1.6 | 331,200 | |
1,047 | 1,048 | 1,005 | 1,019 | -18 | -1.7 | 281,400 | |
1,046 | 1,054 | 1,026 | 1,037 | -10 | -1.0 | 353,700 | |
977 | 1,051 | 972 | 1,047 | +74 | +7.6 | 622,800 |