38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 944 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 532 | 521 | 530 | +7 | +1.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 612 | 620 | -2 | -0.3 | 131,900 | |
623 | 628 | 618 | 622 | -7 | -1.1 | 89,800 | |
626 | 629 | 612 | 629 | +2 | +0.3 | 162,000 | |
618 | 635 | 612 | 627 | +15 | +2.5 | 215,400 | |
618 | 626 | 612 | 612 | -1 | -0.2 | 158,000 | |
619 | 627 | 609 | 613 | -20 | -3.2 | 200,900 | |
624 | 633 | 617 | 633 | +8 | +1.3 | 165,900 | |
614 | 630 | 613 | 625 | +18 | +3.0 | 269,400 | |
625 | 628 | 607 | 607 | -13 | -2.1 | 253,600 | |
617 | 621 | 605 | 620 | +6 | +1.0 | 192,000 | |
617 | 629 | 613 | 614 | +2 | +0.3 | 274,600 | |
628 | 633 | 600 | 612 | -26 | -4.1 | 583,600 | |
626 | 648 | 626 | 638 | +22 | +3.6 | 709,700 | |
594 | 621 | 594 | 616 | +23 | +3.9 | 441,000 | |
589 | 598 | 580 | 593 | +13 | +2.2 | 305,000 | |
575 | 587 | 570 | 580 | +5 | +0.9 | 307,000 | |
565 | 576 | 558 | 575 | +20 | +3.6 | 329,700 | |
538 | 559 | 538 | 555 | +17 | +3.2 | 301,000 | |
532 | 547 | 526 | 538 | +18 | +3.5 | 320,000 | |
548 | 552 | 520 | 520 | -29 | -5.3 | 340,100 | |
543 | 556 | 526 | 549 | -4 | -0.7 | 297,500 | |
540 | 557 | 540 | 553 | +14 | +2.6 | 301,000 | |
516 | 542 | 504 | 539 | +23 | +4.5 | 400,200 | |
508 | 517 | 504 | 516 | +5 | +1.0 | 299,000 | |
518 | 526 | 509 | 511 | -9 | -1.7 | 291,900 | |
535 | 546 | 518 | 520 | -16 | -3.0 | 235,300 | |
533 | 555 | 533 | 536 | +3 | +0.6 | 319,000 | |
530 | 537 | 519 | 533 | -3 | -0.6 | 243,400 | |
501 | 542 | 500 | 536 | +42 | +8.5 | 639,900 | |
488 | 500 | 486 | 494 | +6 | +1.2 | 273,200 |