38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,568 | 1,594 | -2 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 241 | 262 | -25 | -8.7 | 6,000 | |
250 | 287 | 225 | 287 | +37 | +14.8 | 12,000 | |
260 | 272 | 245 | 250 | -12 | -4.6 | 26,400 | |
285 | 295 | 243 | 262 | -25 | -8.7 | 35,800 | |
266 | 312 | 262 | 287 | +25 | +9.5 | 85,600 | |
277 | 277 | 254 | 262 | +1 | +0.4 | 20,600 | |
264 | 290 | 255 | 261 | -3 | -1.1 | 25,600 | |
262 | 352 | 224 | 264 | +7 | +2.7 | 73,800 | |
317 | 317 | 217 | 257 | -56 | -17.9 | 39,200 | |
335 | 340 | 310 | 313 | -29 | -8.5 | 23,600 | |
310 | 391 | 302 | 342 | +42 | +14.0 | 65,600 | |
265 | 310 | 255 | 300 | +38 | +14.5 | 32,000 | |
260 | 275 | 260 | 262 | +2 | +0.8 | 7,800 | |
247 | 283 | 247 | 260 | -22 | -7.8 | 6,400 | |
259 | 282 | 259 | 282 | +23 | +8.9 | 6,400 | |
260 | 289 | 255 | 259 | -11 | -4.1 | 7,800 | |
272 | 315 | 265 | 270 | -4 | -1.5 | 17,600 | |
255 | 304 | 255 | 274 | +5 | +1.9 | 29,400 | |
282 | 286 | 231 | 269 | -16 | -5.6 | 17,600 | |
260 | 285 | 260 | 285 | +15 | +5.6 | 25,200 | |
267 | 278 | 240 | 270 | +1 | +0.4 | 27,600 | |
277 | 277 | 250 | 269 | +24 | +9.8 | 8,400 | |
258 | 277 | 245 | 245 | -27 | -9.9 | 19,600 | |
250 | 275 | 229 | 272 | +22 | +8.8 | 44,000 | |
285 | 285 | 250 | 250 | -25 | -9.1 | 27,800 | |
275 | 282 | 255 | 275 | +5 | +1.9 | 17,400 | |
273 | 299 | 254 | 270 | -5 | -1.8 | 26,800 | |
292 | 297 | 270 | 275 | -17 | -5.8 | 43,400 | |
301 | 311 | 280 | 292 | -12 | -3.9 | 57,400 | |
270 | 341 | 270 | 304 | +34 | +12.6 | 152,000 |