38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,568 | 1,594 | -2 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 684 | 529 | 653 | +115 | +21.4 | 225,800 | |
518 | 563 | 518 | 538 | +21 | +4.1 | 120,200 | |
530 | 542 | 507 | 517 | -11 | -2.1 | 95,000 | |
595 | 600 | 525 | 528 | -69 | -11.6 | 82,800 | |
515 | 610 | 513 | 597 | +84 | +16.4 | 75,600 | |
611 | 642 | 510 | 513 | -99 | -16.2 | 128,000 | |
587 | 688 | 560 | 612 | +20 | +3.4 | 106,200 | |
640 | 640 | 584 | 592 | -45 | -7.1 | 110,200 | |
617 | 663 | 599 | 637 | +9 | +1.4 | 149,400 | |
924 | 924 | 625 | 628 | -277 | -30.6 | 232,000 | |
920 | 1,039 | 768 | 905 | -4 | -0.4 | 273,600 | |
850 | 944 | 786 | 909 | +62 | +7.3 | 262,000 | |
772 | 851 | 750 | 847 | +75 | +9.7 | 208,800 | |
642 | 780 | 635 | 772 | +130 | +20.2 | 87,400 | |
764 | 764 | 617 | 642 | -113 | -15.0 | 179,000 | |
675 | 952 | 629 | 755 | +69 | +10.1 | 744,800 | |
785 | 785 | 653 | 686 | -99 | -12.6 | 133,600 | |
694 | 785 | 694 | 785 | +91 | +13.1 | 163,600 | |
622 | 732 | 622 | 694 | +62 | +9.8 | 260,400 | |
669 | 669 | 610 | 632 | -34 | -5.1 | 143,800 | |
622 | 672 | 603 | 666 | +41 | +6.6 | 269,000 | |
550 | 638 | 495 | 625 | +65 | +11.6 | 386,800 | |
518 | 575 | 498 | 560 | +40 | +7.7 | 204,000 | |
457 | 550 | 439 | 520 | +64 | +14.0 | 436,400 | |
445 | 457 | 411 | 456 | +19 | +4.3 | 320,600 | |
431 | 474 | 367 | 437 | +6 | +1.4 | 519,000 | |
426 | 442 | 410 | 431 | +5 | +1.2 | 359,400 | |
435 | 489 | 421 | 426 | +4 | +0.9 | 125,000 | |
404 | 456 | 396 | 422 | +18 | +4.5 | 54,400 | |
377 | 417 | 375 | 404 | +27 | +7.2 | 90,200 |