38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,568 | 1,594 | -2 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,617 | 1,368 | 1,395 | -157 | -10.1 | 162,000 | |
1,405 | 1,559 | 1,380 | 1,552 | +177 | +12.9 | 140,500 | |
1,481 | 1,488 | 1,305 | 1,375 | -115 | -7.7 | 132,200 | |
1,473 | 1,530 | 1,416 | 1,490 | +16 | +1.1 | 196,500 | |
1,216 | 1,564 | 1,161 | 1,474 | +241 | +19.5 | 291,300 | |
1,800 | 1,812 | 1,219 | 1,233 | -539 | -30.4 | 375,000 | |
1,570 | 1,977 | 1,530 | 1,772 | +225 | +14.5 | 453,000 | |
1,930 | 1,987 | 1,395 | 1,547 | -370 | -19.3 | 385,000 | |
1,630 | 2,095 | 1,550 | 1,917 | +272 | +16.5 | 555,000 | |
1,635 | 1,760 | 1,425 | 1,645 | 0 | 0.0 | 636,600 | |
1,455 | 1,662 | 1,384 | 1,645 | +195 | +13.4 | 355,600 | |
1,615 | 1,767 | 1,400 | 1,450 | -172 | -10.6 | 405,800 | |
1,347 | 1,860 | 1,325 | 1,622 | +293 | +22.0 | 897,000 | |
1,337 | 1,365 | 1,280 | 1,329 | -6 | -0.4 | 100,400 | |
1,415 | 1,436 | 1,255 | 1,335 | -105 | -7.3 | 85,000 | |
1,496 | 1,499 | 1,206 | 1,440 | -31 | -2.1 | 242,200 | |
1,470 | 1,525 | 1,445 | 1,471 | -34 | -2.3 | 222,600 | |
1,540 | 1,610 | 1,475 | 1,505 | -40 | -2.6 | 284,200 | |
1,500 | 1,600 | 1,354 | 1,545 | +35 | +2.3 | 537,200 | |
1,235 | 1,540 | 1,203 | 1,510 | +276 | +22.4 | 700,200 | |
995 | 1,247 | 910 | 1,234 | +233 | +23.3 | 883,600 | |
706 | 1,040 | 693 | 1,001 | +306 | +44.0 | 1,647,600 | |
700 | 709 | 690 | 695 | -5 | -0.7 | 121,000 | |
703 | 711 | 683 | 700 | -3 | -0.4 | 117,600 | |
703 | 742 | 668 | 703 | 0 | 0.0 | 169,200 | |
725 | 729 | 662 | 703 | -25 | -3.4 | 70,800 | |
725 | 771 | 710 | 728 | -4 | -0.5 | 124,800 | |
780 | 785 | 700 | 732 | -50 | -6.4 | 170,200 | |
747 | 794 | 719 | 782 | +51 | +7.0 | 181,600 | |
673 | 764 | 627 | 731 | +78 | +11.9 | 250,200 |