38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,568 | 1,594 | -2 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 381 | 353 | 377 | +16 | +4.4 | 52,600 | |
375 | 377 | 350 | 361 | -13 | -3.5 | 39,000 | |
366 | 374 | 350 | 374 | +8 | +2.2 | 28,400 | |
382 | 382 | 350 | 366 | -18 | -4.7 | 43,400 | |
385 | 420 | 378 | 384 | 0 | 0.0 | 77,200 | |
388 | 399 | 371 | 384 | -1 | -0.3 | 47,200 | |
379 | 393 | 370 | 385 | +21 | +5.8 | 54,200 | |
400 | 400 | 353 | 364 | -36 | -9.0 | 79,000 | |
345 | 400 | 337 | 400 | +54 | +15.6 | 134,800 | |
464 | 465 | 344 | 346 | -119 | -25.6 | 153,000 | |
495 | 522 | 441 | 465 | -30 | -6.1 | 61,800 | |
580 | 580 | 401 | 495 | -85 | -14.7 | 202,600 | |
650 | 845 | 575 | 580 | -95 | -14.1 | 436,200 | |
625 | 721 | 565 | 675 | +50 | +8.0 | 184,800 | |
590 | 670 | 582 | 625 | +20 | +3.3 | 230,600 | |
699 | 725 | 531 | 605 | -86 | -12.4 | 337,800 | |
694 | 795 | 616 | 691 | -3 | -0.4 | 371,600 | |
522 | 699 | 475 | 694 | +170 | +32.4 | 636,600 | |
452 | 710 | 395 | 524 | +72 | +15.9 | 488,000 | |
390 | 456 | 370 | 452 | +52 | +13.0 | 49,800 | |
365 | 414 | 345 | 400 | +39 | +10.8 | 33,800 | |
365 | 394 | 335 | 361 | -4 | -1.1 | 19,400 | |
427 | 427 | 350 | 365 | -42 | -10.3 | 28,600 | |
373 | 459 | 350 | 407 | +32 | +8.5 | 42,400 | |
485 | 530 | 367 | 375 | -114 | -23.3 | 85,600 | |
565 | 565 | 475 | 489 | -72 | -12.8 | 113,800 | |
457 | 644 | 416 | 561 | +111 | +24.7 | 381,000 | |
270 | 450 | 270 | 450 | +178 | +65.4 | 260,000 | |
256 | 289 | 241 | 272 | +6 | +2.3 | 21,200 | |
247 | 277 | 247 | 266 | +4 | +1.5 | 13,400 |