38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 930 | 935 | -4 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 137 | 126 | 129 | +2 | +1.6 | 54,400 | |
120 | 133 | 118 | 127 | +5 | +4.1 | 55,200 | |
125 | 125 | 122 | 122 | -4 | -3.2 | 49,600 | |
135 | 140 | 121 | 126 | -11 | -8.0 | 97,600 | |
138 | 145 | 131 | 137 | -1 | -0.7 | 75,200 | |
130 | 146 | 122 | 138 | +7 | +5.3 | 156,000 | |
149 | 149 | 127 | 131 | -7 | -5.1 | 67,200 | |
132 | 141 | 129 | 138 | +7 | +5.3 | 114,400 | |
163 | 172 | 116 | 131 | -29 | -18.1 | 549,600 | |
151 | 170 | 145 | 160 | +10 | +6.7 | 286,400 | |
126 | 170 | 125 | 150 | +22 | +17.2 | 460,800 | |
119 | 137 | 119 | 128 | +8 | +6.7 | 84,000 | |
114 | 128 | 111 | 120 | +10 | +9.1 | 38,400 | |
106 | 115 | 105 | 110 | +3 | +2.8 | 68,800 | |
110 | 111 | 100 | 107 | -5 | -4.5 | 168,800 | |
128 | 131 | 112 | 112 | -17 | -13.2 | 65,600 | |
133 | 150 | 129 | 129 | -8 | -5.8 | 55,200 | |
127 | 153 | 126 | 137 | +9 | +7.0 | 111,200 | |
165 | 166 | 120 | 128 | -52 | -28.9 | 212,800 | |
150 | 180 | 131 | 180 | +25 | +16.1 | 575,200 | |
114 | 162 | 111 | 155 | +40 | +34.8 | 679,200 | |
113 | 116 | 111 | 115 | 0 | 0.0 | 35,200 | |
109 | 117 | 109 | 115 | +6 | +5.5 | 38,400 | |
102 | 112 | 102 | 109 | -1 | -0.9 | 81,600 | |
110 | 115 | 101 | 110 | 0 | 0.0 | 40,000 | |
107 | 117 | 107 | 110 | +3 | +2.8 | 53,600 | |
115 | 118 | 107 | 107 | -9 | -7.8 | 65,600 | |
114 | 119 | 114 | 116 | +2 | +1.8 | 49,600 | |
117 | 119 | 110 | 114 | -4 | -3.4 | 98,400 | |
117 | 120 | 108 | 118 | +7 | +6.3 | 108,800 |