38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 930 | 935 | -4 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 111 | 98 | 111 | +9 | +8.8 | 99,200 | |
104 | 110 | 100 | 102 | -2 | -1.9 | 72,800 | |
110 | 117 | 104 | 104 | -11 | -9.6 | 61,600 | |
111 | 117 | 110 | 115 | +4 | +3.6 | 54,400 | |
99 | 116 | 99 | 111 | +13 | +13.3 | 135,200 | |
111 | 118 | 94 | 98 | -13 | -11.7 | 122,400 | |
103 | 113 | 98 | 111 | +8 | +7.8 | 64,000 | |
120 | 120 | 92 | 103 | -18 | -14.9 | 284,800 | |
127 | 136 | 112 | 121 | -4 | -3.2 | 177,600 | |
151 | 152 | 122 | 125 | -27 | -17.8 | 195,200 | |
138 | 161 | 132 | 152 | +14 | +10.1 | 266,400 | |
141 | 145 | 136 | 138 | -3 | -2.1 | 154,400 | |
127 | 143 | 124 | 141 | +14 | +11.0 | 364,000 | |
116 | 151 | 113 | 127 | +11 | +9.5 | 620,800 | |
142 | 146 | 108 | 116 | -31 | -21.1 | 342,400 | |
141 | 150 | 132 | 147 | +7 | +5.0 | 213,600 | |
168 | 168 | 135 | 140 | -31 | -18.1 | 410,400 | |
178 | 195 | 162 | 171 | -7 | -3.9 | 419,200 | |
182 | 193 | 155 | 178 | -4 | -2.2 | 1,355,200 | |
182 | 218 | 168 | 182 | +4 | +2.2 | 3,164,800 | |
242 | 242 | 168 | 178 | -63 | -26.1 | 558,400 | |
368 | 368 | 238 | 241 | -127 | -34.5 | 273,600 | |
373 | 391 | 313 | 368 | -5 | -1.3 | 148,800 | |
398 | 406 | 357 | 373 | -24 | -6.0 | 155,200 | |
347 | 398 | 345 | 397 | +60 | +17.8 | 168,000 | |
392 | 392 | 310 | 337 | -55 | -14.0 | 172,800 | |
490 | 490 | 392 | 392 | -99 | -20.2 | 184,000 | |
506 | 508 | 473 | 491 | -9 | -1.8 | 136,800 | |
537 | 556 | 481 | 500 | -38 | -7.1 | 223,200 | |
476 | 566 | 450 | 538 | +63 | +13.3 | 376,000 |