38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 930 | 935 | -4 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 238 | 216 | 222 | -6 | -2.6 | 160,800 | |
228 | 237 | 215 | 228 | +4 | +1.8 | 122,400 | |
235 | 244 | 217 | 224 | -12 | -5.1 | 212,000 | |
241 | 248 | 214 | 236 | -7 | -2.9 | 162,400 | |
242 | 272 | 235 | 243 | +8 | +3.4 | 354,400 | |
227 | 237 | 220 | 235 | +13 | +5.9 | 273,600 | |
222 | 225 | 211 | 222 | 0 | 0.0 | 248,800 | |
233 | 244 | 216 | 222 | -11 | -4.7 | 379,200 | |
212 | 238 | 212 | 233 | +21 | +9.9 | 160,000 | |
222 | 226 | 212 | 212 | -10 | -4.5 | 111,200 | |
212 | 241 | 209 | 222 | +14 | +6.7 | 195,200 | |
233 | 235 | 194 | 208 | -27 | -11.5 | 412,800 | |
250 | 311 | 231 | 235 | -5 | -2.1 | 1,667,200 | |
222 | 293 | 205 | 240 | +15 | +6.7 | 1,053,600 | |
199 | 249 | 199 | 225 | +26 | +13.1 | 856,800 | |
193 | 208 | 188 | 199 | +10 | +5.3 | 336,800 | |
179 | 210 | 177 | 189 | +13 | +7.4 | 466,400 | |
179 | 185 | 173 | 176 | -3 | -1.7 | 136,800 | |
170 | 185 | 162 | 179 | +11 | +6.5 | 145,600 | |
165 | 172 | 157 | 168 | +4 | +2.4 | 101,600 | |
165 | 174 | 158 | 164 | +3 | +1.9 | 92,800 | |
164 | 172 | 156 | 161 | -4 | -2.4 | 78,400 | |
187 | 187 | 160 | 165 | -22 | -11.8 | 150,400 | |
162 | 200 | 155 | 187 | +24 | +14.7 | 183,200 | |
182 | 182 | 151 | 163 | -23 | -12.4 | 179,200 | |
198 | 202 | 172 | 186 | -10 | -5.1 | 291,200 | |
191 | 237 | 185 | 196 | +5 | +2.6 | 1,170,400 | |
152 | 191 | 150 | 191 | +41 | +27.3 | 418,400 | |
135 | 162 | 135 | 150 | +16 | +11.9 | 262,400 | |
128 | 135 | 125 | 134 | +5 | +3.9 | 124,000 |