38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 930 | 935 | -4 | -0.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,730 | 1,300 | 1,387 | -275 | -16.5 | 652,800 | |
1,682 | 1,895 | 1,570 | 1,662 | -18 | -1.1 | 936,400 | |
1,750 | 1,837 | 1,600 | 1,680 | -80 | -4.5 | 407,600 | |
1,897 | 1,990 | 1,717 | 1,760 | -120 | -6.4 | 455,200 | |
1,735 | 2,050 | 1,695 | 1,880 | +90 | +5.0 | 848,800 | |
1,802 | 1,942 | 1,517 | 1,790 | -12 | -0.7 | 815,200 | |
1,387 | 1,847 | 1,387 | 1,802 | +415 | +29.9 | 1,060,800 | |
1,167 | 1,587 | 1,155 | 1,387 | +230 | +19.9 | 1,406,000 | |
1,203 | 1,212 | 1,037 | 1,157 | -46 | -3.8 | 316,800 | |
1,350 | 1,362 | 1,163 | 1,203 | -132 | -9.9 | 712,800 | |
1,087 | 1,345 | 1,083 | 1,335 | +230 | +20.8 | 398,400 | |
1,182 | 1,233 | 1,021 | 1,105 | -90 | -7.5 | 360,400 | |
1,237 | 1,312 | 1,176 | 1,195 | -40 | -3.2 | 462,400 | |
1,075 | 1,270 | 1,062 | 1,235 | +160 | +14.9 | 564,000 | |
1,143 | 1,143 | 1,007 | 1,075 | -72 | -6.3 | 461,600 | |
1,203 | 1,222 | 1,001 | 1,147 | -53 | -4.4 | 728,400 | |
952 | 1,205 | 931 | 1,200 | +248 | +26.1 | 754,000 | |
973 | 973 | 868 | 952 | -26 | -2.7 | 448,400 | |
883 | 1,003 | 867 | 978 | +92 | +10.4 | 756,800 | |
817 | 912 | 770 | 886 | +84 | +10.5 | 345,600 | |
724 | 802 | 701 | 802 | +78 | +10.8 | 225,600 | |
753 | 793 | 721 | 724 | -22 | -2.9 | 209,200 | |
790 | 842 | 714 | 746 | -61 | -7.6 | 252,400 | |
863 | 907 | 793 | 807 | -54 | -6.3 | 370,000 | |
772 | 886 | 727 | 861 | +90 | +11.7 | 639,600 | |
781 | 798 | 665 | 771 | -27 | -3.4 | 694,800 | |
803 | 900 | 765 | 798 | -8 | -1.0 | 802,400 | |
787 | 827 | 680 | 806 | +19 | +2.4 | 602,800 | |
637 | 795 | 625 | 787 | +164 | +26.3 | 736,000 | |
553 | 695 | 537 | 623 | +132 | +26.9 | 1,584,000 |